IOST
IOST
Rank #621
$0.00210252
Updated 25 days ago
Market Cap
$62.12M
24h Volume
$22.96M
Avg Volume (30d)
$18.70M
24h High/Low
$0.00247262
$0.00209091
$0.00209091
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
BNB Chain Ecosystem
Sequoia Capital Portfolio
Chains
Binance Smart Chain
0xaf48b7e315a5251...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00210252 | $0.00247262 | $0.00209091 | $0.00210252 | $22.96M | $62.12M |
| Dec 2, 2025 | $0.00234260 | $0.00245962 | $0.00217668 | $0.00244657 | $21.15M | $67.67M |
| Dec 1, 2025 | $0.00224622 | $0.00230500 | $0.00210931 | $0.00229693 | $23.39M | $65.08M |
| Nov 30, 2025 | $0.00205376 | $0.00222571 | $0.00200380 | $0.00217741 | $20.80M | $60.80M |
| Nov 29, 2025 | $0.00197219 | $0.00223015 | $0.00197219 | $0.00206253 | $16.77M | $61.91M |
| Nov 28, 2025 | $0.00196693 | $0.00203691 | $0.00192513 | $0.00197394 | $7.12M | $58.20M |