Inverse Finance
INV
Rank #1215
$33.41
Updated 4 months ago
Market Cap
$19.86M
24h Volume
$29.56K
Avg Volume (6m)
$218.15K
24h High/Low
$33.45
$32.29
$32.29
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield Farming
Fixed Interest
Yield Aggregator
Olympus Pro Ecosystem
Chains
Ethereum
0x41d5d79431a913c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.41 | $33.45 | $32.29 | $33.41 | $29.56K | $19.86M |
| Dec 2, 2025 | $32.39 | $32.95 | $32.16 | $32.73 | $241.59K | $19.42M |
| Dec 1, 2025 | $34.00 | $34.00 | $30.82 | $32.18 | $144.76K | $19.33M |
| Nov 30, 2025 | $35.24 | $35.24 | $34.02 | $34.22 | $95.95K | $20.51M |
| Nov 29, 2025 | $34.73 | $35.22 | $34.49 | $34.49 | $222.89K | $20.86M |
| Nov 28, 2025 | $34.30 | $37.42 | $33.86 | $34.97 | $172.06K | $20.79M |
| Nov 27, 2025 | $34.25 | $34.81 | $34.22 | $34.81 | $89.66K | $20.51M |
| Nov 26, 2025 | $34.25 | $34.39 | $33.76 | $34.38 | $82.88K | $20.43M |
| Nov 25, 2025 | $34.79 | $34.79 | $34.09 | $34.40 | $99.71K | $20.57M |
| Nov 24, 2025 | $34.35 | $34.99 | $33.85 | $34.36 | $95.38K | $20.42M |
| Nov 23, 2025 | $33.99 | $34.42 | $33.91 | $34.41 | $110.25K | $20.40M |
| Nov 22, 2025 | $33.32 | $34.00 | $33.09 | $34.00 | $231.31K | $20.05M |
| Nov 21, 2025 | $35.32 | $35.40 | $32.54 | $32.99 | $253.08K | $20.46M |
| Nov 20, 2025 | $35.13 | $35.87 | $34.51 | $35.52 | $164.60K | $21.03M |
| Nov 19, 2025 | $34.78 | $35.60 | $34.56 | $34.70 | $204.47K | $20.92M |
| Nov 18, 2025 | $34.10 | $35.18 | $33.68 | $34.90 | $163.50K | $20.43M |
| Nov 17, 2025 | $34.97 | $35.76 | $33.95 | $33.95 | $191.37K | $21.01M |
| Nov 16, 2025 | $35.99 | $36.43 | $34.85 | $34.85 | $197.70K | $21.35M |
| Nov 15, 2025 | $36.07 | $36.71 | $35.71 | $35.96 | $183.14K | $21.69M |
| Nov 14, 2025 | $35.24 | $36.33 | $34.80 | $36.13 | $253.98K | $21.14M |
| Nov 13, 2025 | $33.51 | $35.31 | $33.44 | $35.31 | $176.92K | $20.46M |
| Nov 12, 2025 | $33.89 | $34.49 | $33.37 | $33.54 | $167.60K | $20.19M |
| Nov 11, 2025 | $34.28 | $35.39 | $33.93 | $34.28 | $77.51K | $20.49M |
| Nov 10, 2025 | $34.12 | $34.12 | $34.12 | $34.12 | $546.49K | $20.37M |
| Nov 9, 2025 | $32.43 | $32.43 | $32.43 | $32.43 | $149.73K | $19.33M |
| Nov 8, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | $178.34K | $19.05M |
| Nov 7, 2025 | $31.49 | $31.49 | $31.49 | $31.49 | $189.92K | $18.80M |
| Nov 6, 2025 | $32.56 | $32.56 | $32.56 | $32.56 | $286.93K | $19.45M |
| Nov 5, 2025 | $30.28 | $30.28 | $30.28 | $30.28 | $685.26K | $18.07M |
| Nov 4, 2025 | $32.79 | $32.79 | $32.79 | $32.79 | $189.52K | $19.58M |
| Nov 3, 2025 | $35.68 | $35.68 | $35.68 | $35.68 | $96.38K | $21.31M |
| Nov 2, 2025 | $35.73 | $35.73 | $35.73 | $35.73 | $127.73K | $21.36M |
| Nov 1, 2025 | $35.33 | $35.33 | $35.33 | $35.33 | $197.38K | $21.10M |
| Oct 31, 2025 | $35.85 | $35.85 | $35.85 | $35.85 | $171.02K | $21.41M |
| Oct 30, 2025 | $37.34 | $37.34 | $37.34 | $37.34 | $1.04M | $21.99M |
| Oct 29, 2025 | $34.85 | $34.85 | $34.85 | $34.85 | $341.00K | $20.68M |