Intuition
TRUST
Rank #940
$0.1472
Updated 25 days ago
Market Cap
$26.44M
24h Volume
$20.96M
Avg Volume (all)
$88.88M
24h High/Low
$0.1548
$0.1448
$0.1448
Price Chart
Categories & Chains
Categories
Base Ecosystem
Infrastructure
Binance Alpha Spotlight
Analytics
Chains
Base
0x6cd905df2ed214b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1472 | $0.1548 | $0.1448 | $0.1472 | $20.96M | $26.44M |
| Dec 2, 2025 | $0.1420 | $0.1662 | $0.1420 | $0.1485 | $28.06M | $27.23M |
| Dec 1, 2025 | $0.1748 | $0.1748 | $0.1384 | $0.1417 | $20.18M | $26.38M |
| Nov 30, 2025 | $0.1789 | $0.1831 | $0.1621 | $0.1744 | $17.57M | $30.96M |
| Nov 29, 2025 | $0.1886 | $0.1971 | $0.1758 | $0.1803 | $31.18M | $33.28M |
| Nov 28, 2025 | $0.1892 | $0.2059 | $0.1794 | $0.1916 | $86.25M | $34.31M |
| Nov 27, 2025 | $0.1737 | $0.2038 | $0.1606 | $0.1927 | $66.44M | $32.81M |
| Nov 26, 2025 | $0.1941 | $0.1941 | $0.1684 | $0.1733 | $25.02M | $31.76M |
| Nov 25, 2025 | $0.2146 | $0.2146 | $0.1861 | $0.1914 | $52.46M | $34.86M |
| Nov 24, 2025 | $0.2027 | $0.2315 | $0.1960 | $0.2077 | $166.33M | $37.27M |
| Nov 23, 2025 | $0.2050 | $0.2269 | $0.1685 | $0.1825 | $198.70M | $33.01M |
| Nov 22, 2025 | $0.3854 | $0.5484 | $0.2038 | $0.2168 | $808.00M | $50.34M |
| Nov 21, 2025 | $0.1059 | $0.3218 | $0.0939 | $0.2817 | $137.45M | $29.18M |
| Nov 20, 2025 | $0.1087 | $0.1172 | $0.1035 | $0.1078 | $14.70M | $19.63M |
| Nov 19, 2025 | $0.1164 | $0.1168 | $0.1026 | $0.1086 | $6.23M | $19.89M |
| Nov 18, 2025 | $0.1145 | $0.1182 | $0.1134 | $0.1168 | $12.54M | $20.63M |
| Nov 17, 2025 | $0.1256 | $0.1266 | $0.1130 | $0.1162 | $9.02M | $21.84M |
| Nov 16, 2025 | $0.1352 | $0.1352 | $0.1231 | $0.1276 | $16.48M | $23.29M |
| Nov 15, 2025 | $0.1365 | $0.1385 | $0.1311 | $0.1332 | $26.81M | $24.27M |
| Nov 14, 2025 | $0.1488 | $0.1488 | $0.1344 | $0.1381 | $11.25M | $25.03M |
| Nov 13, 2025 | $0.1655 | $0.1697 | $0.1422 | $0.1497 | $63.70M | $28.73M |
| Nov 12, 2025 | $0.1735 | $0.1735 | $0.1666 | $0.1667 | $170.29M | $30.49M |
| Nov 11, 2025 | $0.1829 | $0.1976 | $0.1798 | $0.1829 | $40.43M | $33.01M |
| Nov 10, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $28.98M | $37.71M |
| Nov 9, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $32.50M | $36.90M |
| Nov 8, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $50.61M | $39.31M |
| Nov 7, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $103.77M | $33.84M |
| Nov 6, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $165.75M | $44.80M |
| Nov 5, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $165.75M | $44.80M |