Internet Computer
ICP
Rank #49
$3.67
Updated 25 days ago
Market Cap
$1.99B
24h Volume
$144.50M
Avg Volume (30d)
$114.69M
24h High/Low
$3.94
$3.63
$3.63
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Blockchain Capital Portfolio
Alleged SEC Securities
Polychain Capital Portfolio
Base Ecosystem
Infrastructure
Governance
Layer 0 (L0)
Artificial Intelligence (AI)
Internet Computer Ecosystem
Chains
Ethereum
0x00f3c42833c3170...
Base
0x00f3c42833c3170...
Internet Computer
ryjl3-tyaaa-aaaaa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.67 | $3.94 | $3.63 | $3.67 | $144.50M | $1.99B |
| Dec 2, 2025 | $3.70 | $3.94 | $3.64 | $3.82 | $121.84M | $2.03B |
| Dec 1, 2025 | $3.85 | $3.85 | $3.56 | $3.69 | $139.66M | $1.97B |
| Nov 30, 2025 | $4.00 | $4.03 | $3.95 | $3.98 | $79.41M | $2.16B |
| Nov 29, 2025 | $4.04 | $4.15 | $3.95 | $3.97 | $93.04M | $2.19B |
| Nov 28, 2025 | $4.03 | $4.13 | $4.00 | $4.05 | $109.69M | $2.20B |