inSure DeFi
SURE
Rank #1152
$0.00039560
Updated 27 days ago
Market Cap
$10.47M
24h Volume
$226.05
Avg Volume (6m)
$3.23K
24h High/Low
$0.00077416
$0.00037205
$0.00037205
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Insurance
Chains
Ethereum
0xcb86c6a22cb56b6...
Avalanche
0x5fc17416925789e...
Polygon Pos
0xf88332547c680f7...
Binance Smart Chain
0x9b17baadf0f21f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00039560 | $0.00077416 | $0.00037205 | $0.00039560 | $226.05 | $10.47M |
| Dec 2, 2025 | $0.00033961 | $0.00038148 | $0.00033486 | $0.00037844 | $93.57 | $9.63M |
| Dec 1, 2025 | $0.00038944 | $0.00051738 | $0.00033046 | $0.00033716 | $160.22 | $9.50M |
| Nov 30, 2025 | $0.00038006 | $0.00040457 | $0.00035487 | $0.00039394 | $14.74 | $10.32M |
| Nov 29, 2025 | $0.00038311 | $0.00039977 | $0.00034941 | $0.00038089 | $11.31 | $9.97M |
| Nov 28, 2025 | $0.00035846 | $0.00040648 | $0.00035846 | $0.00038206 | $76.52 | $10.15M |
| Nov 27, 2025 | $0.00036727 | $0.00041580 | $0.00034290 | $0.00035493 | $216.02 | $9.39M |
| Nov 26, 2025 | $0.00040222 | $0.00040557 | $0.00034406 | $0.00036606 | $150.26 | $9.87M |
| Nov 25, 2025 | $0.00041326 | $0.00046162 | $0.00039536 | $0.00040079 | $207.94 | $10.91M |
| Nov 24, 2025 | $0.00030199 | $0.00051398 | $0.00030161 | $0.00037720 | $140.33 | $9.00M |
| Nov 23, 2025 | $0.00035001 | $0.00066003 | $0.00034887 | $0.00036212 | $144.49 | $9.82M |
| Nov 22, 2025 | $0.00026961 | $0.00036934 | $0.00026684 | $0.00034950 | $98.50 | $8.46M |
| Nov 21, 2025 | $0.00026758 | $0.00041479 | $0.00026414 | $0.00026677 | $129.17 | $8.29M |
| Nov 20, 2025 | $0.00042048 | $0.00042635 | $0.00021518 | $0.00027452 | $119.23 | $7.38M |
| Nov 19, 2025 | $0.00043040 | $0.00043453 | $0.00036820 | $0.00042067 | $39.38 | $11.17M |
| Nov 18, 2025 | $0.00043326 | $0.00052133 | $0.00040047 | $0.00042965 | $138.91 | $11.75M |
| Nov 17, 2025 | $0.00046875 | $0.00046875 | $0.00029321 | $0.00043455 | $38.74 | $9.51M |
| Nov 16, 2025 | $0.00032252 | $0.00043815 | $0.00031888 | $0.00041378 | $11.51 | $10.31M |
| Nov 15, 2025 | $0.00031510 | $0.00033588 | $0.00031014 | $0.00031749 | $224.07 | $8.39M |
| Nov 14, 2025 | $0.00046307 | $0.00046449 | $0.00012137 | $0.00032191 | $411.10 | $8.05M |
| Nov 13, 2025 | $0.00057551 | $0.00059247 | $0.00045302 | $0.00045916 | $294.17 | $14.38M |
| Nov 12, 2025 | $0.00056072 | $0.00057422 | $0.00050072 | $0.00057243 | $453.88 | $14.47M |
| Nov 11, 2025 | $0.00059288 | $0.00094057 | $0.00049762 | $0.00059288 | $627.58 | $15.70M |
| Nov 10, 2025 | $0.00048721 | $0.00048721 | $0.00048721 | $0.00048721 | $63.93 | $12.90M |
| Nov 9, 2025 | $0.00047065 | $0.00047065 | $0.00047065 | $0.00047065 | $164.03 | $12.46M |
| Nov 8, 2025 | $0.00083003 | $0.00083003 | $0.00083003 | $0.00083003 | $166.26 | $21.99M |
| Nov 7, 2025 | $0.00045281 | $0.00045281 | $0.00045281 | $0.00045281 | $8.76 | $11.99M |
| Nov 6, 2025 | $0.00046176 | $0.00046176 | $0.00046176 | $0.00046176 | $57.24 | $12.23M |
| Nov 5, 2025 | $0.00044027 | $0.00044027 | $0.00044027 | $0.00044027 | $244.96 | $11.66M |
| Nov 4, 2025 | $0.00078294 | $0.00078294 | $0.00078294 | $0.00078294 | $12.63K | $20.73M |
| Nov 3, 2025 | $0.00049795 | $0.00049795 | $0.00049795 | $0.00049795 | $17.92 | $13.19M |
| Nov 2, 2025 | $0.00084716 | $0.00084716 | $0.00084716 | $0.00084716 | $20.64K | $22.43M |
| Nov 1, 2025 | $0.00084364 | $0.00084364 | $0.00084364 | $0.00084364 | $20.56K | $22.34M |
| Oct 31, 2025 | $0.00084741 | $0.00084741 | $0.00084741 | $0.00084741 | $9.91K | $22.44M |
| Oct 30, 2025 | $0.00088559 | $0.00088559 | $0.00088559 | $0.00088559 | $15.92K | $23.45M |
| Oct 29, 2025 | $0.00091151 | $0.00091151 | $0.00091151 | $0.00091151 | $16.01K | $24.14M |
| Oct 28, 2025 | $0.00089974 | $0.00089974 | $0.00089974 | $0.00089974 | $15.99K | $23.83M |
| Oct 27, 2025 | $0.00057319 | $0.00057319 | $0.00057319 | $0.00057319 | $209.79 | $15.18M |
| Oct 26, 2025 | $0.00104024 | $0.00104024 | $0.00104024 | $0.00104024 | $25.31K | $27.55M |
| Oct 25, 2025 | $0.00103258 | $0.00103258 | $0.00103258 | $0.00103258 | $21.43K | $27.34M |
| Oct 24, 2025 | $0.00099965 | $0.00099965 | $0.00099965 | $0.00099965 | $3.15K | $26.49M |
| Oct 23, 2025 | $0.00088249 | $0.00088249 | $0.00088249 | $0.00088249 | $16.44K | $23.37M |
| Oct 22, 2025 | $0.00085835 | $0.00085835 | $0.00085835 | $0.00085835 | $406.88 | $22.73M |
| Oct 21, 2025 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | $14.36K | $30.20M |
| Oct 20, 2025 | $0.00116451 | $0.00116451 | $0.00116451 | $0.00116451 | $905.85 | $30.84M |
| Oct 19, 2025 | $0.00112267 | $0.00112267 | $0.00112267 | $0.00112267 | $3.71K | $29.73M |
| Oct 18, 2025 | $0.00117641 | $0.00117641 | $0.00117641 | $0.00117641 | $14.60K | $31.15M |
| Oct 17, 2025 | $0.00121823 | $0.00121823 | $0.00121823 | $0.00121823 | $6.85K | $32.26M |
| Oct 16, 2025 | $0.00125984 | $0.00125984 | $0.00125984 | $0.00125984 | $13.30K | $33.37M |
| Oct 15, 2025 | $0.00131183 | $0.00131183 | $0.00131183 | $0.00131183 | $35.65K | $34.74M |
| Oct 14, 2025 | $0.00134957 | $0.00134957 | $0.00134957 | $0.00134957 | $21.44K | $35.74M |
| Oct 13, 2025 | $0.00130574 | $0.00130574 | $0.00130574 | $0.00130574 | $20.75K | $34.58M |
| Oct 12, 2025 | $0.00121673 | $0.00121673 | $0.00121673 | $0.00121673 | $15.32K | $32.22M |
| Oct 11, 2025 | $0.00124087 | $0.00124087 | $0.00124087 | $0.00124087 | $1.05K | $32.87M |
| Oct 10, 2025 | $0.00144031 | $0.00144031 | $0.00144031 | $0.00144031 | $22.00K | $38.14M |
| Oct 9, 2025 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | $14.69K | $39.73M |
| Oct 8, 2025 | $0.00150253 | $0.00150253 | $0.00150253 | $0.00150253 | $569.62 | $39.90M |
| Oct 7, 2025 | $0.00138881 | $0.00138881 | $0.00138881 | $0.00138881 | $1.96K | $36.78M |
| Oct 6, 2025 | $0.00132371 | $0.00132371 | $0.00132371 | $0.00132371 | $21.04K | $35.05M |
| Oct 5, 2025 | $0.00122524 | $0.00122524 | $0.00122524 | $0.00122524 | $10.94K | $32.45M |
| Oct 4, 2025 | $0.00111817 | $0.00111817 | $0.00111817 | $0.00111817 | $592.62 | $29.61M |
| Oct 3, 2025 | $0.00105351 | $0.00105351 | $0.00105351 | $0.00105351 | $151.90 | $27.97M |
| Oct 2, 2025 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | $79.04 | $22.91M |
| Oct 1, 2025 | $0.00087650 | $0.00087650 | $0.00087650 | $0.00087650 | $172.15 | $23.21M |
| Sep 30, 2025 | $0.00093420 | $0.00093420 | $0.00093420 | $0.00093420 | $342.09 | $24.74M |
| Sep 29, 2025 | $0.00085292 | $0.00085292 | $0.00085292 | $0.00085292 | $3.49K | $22.59M |
| Sep 28, 2025 | $0.00077533 | $0.00077533 | $0.00077533 | $0.00077533 | $97.31 | $20.53M |
| Sep 27, 2025 | $0.00078776 | $0.00078776 | $0.00078776 | $0.00078776 | $22.01 | $20.86M |
| Sep 26, 2025 | $0.00077392 | $0.00077392 | $0.00077392 | $0.00077392 | $306.16 | $21.37M |
| Sep 25, 2025 | $0.00086812 | $0.00086812 | $0.00086812 | $0.00086812 | $427.75 | $22.99M |
| Sep 24, 2025 | $0.00076417 | $0.00076417 | $0.00076417 | $0.00076417 | $824.49 | $20.24M |
| Sep 23, 2025 | $0.00110578 | $0.00110578 | $0.00110578 | $0.00110578 | $227.11 | $29.21M |
| Sep 22, 2025 | $0.00093206 | $0.00093206 | $0.00093206 | $0.00093206 | $58.55 | $24.68M |
| Sep 21, 2025 | $0.00099844 | $0.00099844 | $0.00099844 | $0.00099844 | $418.55 | $26.44M |
| Sep 20, 2025 | $0.00091684 | $0.00091684 | $0.00091684 | $0.00091684 | $94.77 | $24.28M |
| Sep 19, 2025 | $0.00091465 | $0.00091465 | $0.00091465 | $0.00091465 | $137.80 | $24.22M |
| Sep 18, 2025 | $0.00094591 | $0.00094591 | $0.00094591 | $0.00094591 | $501.42 | $25.05M |
| Sep 17, 2025 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | $155.23 | $23.79M |
| Sep 16, 2025 | $0.00089055 | $0.00089055 | $0.00089055 | $0.00089055 | $202.16 | $23.58M |
| Sep 15, 2025 | $0.00088526 | $0.00088526 | $0.00088526 | $0.00088526 | $209.01 | $23.44M |
| Sep 14, 2025 | $0.00091612 | $0.00091612 | $0.00091612 | $0.00091612 | $73.25 | $24.23M |
| Sep 13, 2025 | $0.00091462 | $0.00091462 | $0.00091462 | $0.00091462 | $464.41 | $24.22M |
| Sep 12, 2025 | $0.00093601 | $0.00093601 | $0.00093601 | $0.00093601 | $419.22 | $24.75M |
| Sep 11, 2025 | $0.00087234 | $0.00087234 | $0.00087234 | $0.00087234 | $122.64 | $23.10M |
| Sep 10, 2025 | $0.00084474 | $0.00084474 | $0.00084474 | $0.00084474 | $259.13 | $22.37M |
| Sep 9, 2025 | $0.00080018 | $0.00080018 | $0.00080018 | $0.00080018 | $187.78 | $21.19M |
| Sep 8, 2025 | $0.00083236 | $0.00083236 | $0.00083236 | $0.00083236 | $236.12 | $22.04M |
| Sep 7, 2025 | $0.00085599 | $0.00085599 | $0.00085599 | $0.00085599 | $196.84 | $22.70M |
| Sep 6, 2025 | $0.00136764 | $0.00136764 | $0.00136764 | $0.00136764 | $931.08 | $36.21M |
| Sep 5, 2025 | $0.00093561 | $0.00093561 | $0.00093561 | $0.00093561 | $417.84 | $24.78M |
| Sep 4, 2025 | $0.00092110 | $0.00092110 | $0.00092110 | $0.00092110 | $258.78 | $24.39M |
| Sep 3, 2025 | $0.00101106 | $0.00101106 | $0.00101106 | $0.00101106 | $377.62 | $26.77M |
| Sep 2, 2025 | $0.00102538 | $0.00102538 | $0.00102538 | $0.00102538 | $283.08 | $27.17M |
| Sep 1, 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | $265.99 | $26.15M |
| Aug 31, 2025 | $0.00125188 | $0.00125188 | $0.00125188 | $0.00125188 | $1.26K | $33.15M |
| Aug 30, 2025 | $0.00125837 | $0.00125837 | $0.00125837 | $0.00125837 | $233.37 | $33.38M |
| Aug 29, 2025 | $0.00129046 | $0.00129046 | $0.00129046 | $0.00129046 | $3.67K | $34.16M |
| Aug 28, 2025 | $0.00112116 | $0.00112116 | $0.00112116 | $0.00112116 | $159.43 | $29.69M |
| Aug 27, 2025 | $0.00110322 | $0.00110322 | $0.00110322 | $0.00110322 | $376.52 | $29.21M |
| Aug 26, 2025 | $0.00106798 | $0.00106798 | $0.00106798 | $0.00106798 | $316.24 | $28.28M |
| Aug 25, 2025 | $0.00117977 | $0.00117977 | $0.00117977 | $0.00117977 | $997.52 | $31.24M |
| Aug 24, 2025 | $0.00120964 | $0.00120964 | $0.00120964 | $0.00120964 | $160.98 | $32.03M |
| Aug 23, 2025 | $0.00138007 | $0.00138007 | $0.00138007 | $0.00138007 | $989.14 | $36.55M |
| Aug 22, 2025 | $0.00114547 | $0.00114547 | $0.00114547 | $0.00114547 | $519.05 | $30.37M |
| Aug 21, 2025 | $0.00122469 | $0.00122469 | $0.00122469 | $0.00122469 | $1.35K | $32.43M |
| Aug 20, 2025 | $0.00111488 | $0.00111488 | $0.00111488 | $0.00111488 | $1.29K | $29.52M |
| Aug 19, 2025 | $0.00131374 | $0.00131374 | $0.00131374 | $0.00131374 | $157.47 | $34.79M |
| Aug 18, 2025 | $0.00132352 | $0.00132352 | $0.00132352 | $0.00132352 | $317.05 | $35.05M |
| Aug 17, 2025 | $0.00130395 | $0.00130395 | $0.00130395 | $0.00130395 | $239.42 | $34.47M |
| Aug 16, 2025 | $0.00133692 | $0.00133692 | $0.00133692 | $0.00133692 | $2.39K | $35.40M |
| Aug 15, 2025 | $0.00109987 | $0.00109987 | $0.00109987 | $0.00109987 | $1.21K | $29.13M |
| Aug 14, 2025 | $0.00150148 | $0.00150148 | $0.00150148 | $0.00150148 | $2.56K | $39.74M |
| Aug 13, 2025 | $0.00173611 | $0.00173611 | $0.00173611 | $0.00173611 | $2.74K | $46.07M |
| Aug 12, 2025 | $0.00186577 | $0.00186577 | $0.00186577 | $0.00186577 | $1.11K | $49.41M |
| Aug 11, 2025 | $0.00136883 | $0.00136883 | $0.00136883 | $0.00136883 | $669.69 | $36.25M |
| Aug 10, 2025 | $0.00138259 | $0.00138259 | $0.00138259 | $0.00138259 | $909.84 | $36.62M |
| Aug 9, 2025 | $0.00117868 | $0.00117868 | $0.00117868 | $0.00117868 | $3.96K | $31.21M |
| Aug 8, 2025 | $0.00222813 | $0.00222813 | $0.00222813 | $0.00222813 | $1.23K | $58.89M |
| Aug 7, 2025 | $0.00090817 | $0.00090817 | $0.00090817 | $0.00090817 | $2.13K | $24.05M |
| Aug 6, 2025 | $0.00295457 | $0.00295457 | $0.00295457 | $0.00295457 | $3.92K | $78.29M |
| Aug 5, 2025 | $0.00193525 | $0.00193525 | $0.00193525 | $0.00193525 | $4.24K | $51.24M |
| Aug 4, 2025 | $0.00280753 | $0.00280753 | $0.00280753 | $0.00280753 | $5.73K | $74.34M |
| Aug 3, 2025 | $0.00169259 | $0.00169259 | $0.00169259 | $0.00169259 | $4.08K | $44.83M |
| Aug 2, 2025 | $0.00066716 | $0.00066716 | $0.00066716 | $0.00066716 | $444.22 | $17.63M |
| Aug 1, 2025 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | $629.90 | $19.05M |
| Jul 31, 2025 | $0.00084580 | $0.00084580 | $0.00084580 | $0.00084580 | $248.41 | $22.39M |
| Jul 30, 2025 | $0.00080526 | $0.00080526 | $0.00080526 | $0.00080526 | $539.24 | $21.32M |
| Jul 29, 2025 | $0.00098940 | $0.00098940 | $0.00098940 | $0.00098940 | $1.94K | $26.20M |
| Jul 28, 2025 | $0.00090760 | $0.00090760 | $0.00090760 | $0.00090760 | $977.77 | $24.03M |
| Jul 27, 2025 | $0.00178925 | $0.00178925 | $0.00178925 | $0.00178925 | $995.24 | $47.38M |
| Jul 26, 2025 | $0.00112013 | $0.00112013 | $0.00112013 | $0.00112013 | $2.81K | $29.66M |
| Jul 25, 2025 | $0.00108212 | $0.00108212 | $0.00108212 | $0.00108212 | $389.78 | $28.72M |
| Jul 24, 2025 | $0.00117658 | $0.00117658 | $0.00117658 | $0.00117658 | $310.60 | $31.15M |
| Jul 23, 2025 | $0.00131069 | $0.00131069 | $0.00131069 | $0.00131069 | $909.43 | $34.71M |
| Jul 22, 2025 | $0.00111079 | $0.00111079 | $0.00111079 | $0.00111079 | $24.35K | $29.42M |
| Jul 21, 2025 | $0.00123803 | $0.00123803 | $0.00123803 | $0.00123803 | $930.46 | $32.79M |
| Jul 20, 2025 | $0.00120447 | $0.00120447 | $0.00120447 | $0.00120447 | $2.28K | $31.90M |
| Jul 19, 2025 | $0.00099598 | $0.00099598 | $0.00099598 | $0.00099598 | $1.13K | $26.38M |
| Jul 18, 2025 | $0.00111311 | $0.00111311 | $0.00111311 | $0.00111311 | $388.42 | $29.52M |
| Jul 17, 2025 | $0.00091400 | $0.00091400 | $0.00091400 | $0.00091400 | $72.08 | $24.20M |
| Jul 16, 2025 | $0.00117664 | $0.00117664 | $0.00117664 | $0.00117664 | $232.92 | $31.16M |
| Jul 15, 2025 | $0.00102198 | $0.00102198 | $0.00102198 | $0.00102198 | $867.76 | $27.10M |
| Jul 14, 2025 | $0.00107799 | $0.00107799 | $0.00107799 | $0.00107799 | $54.21 | $28.55M |
| Jul 13, 2025 | $0.00099493 | $0.00099493 | $0.00099493 | $0.00099493 | $52.43 | $26.35M |
| Jul 12, 2025 | $0.00107234 | $0.00107234 | $0.00107234 | $0.00107234 | $210.65 | $28.41M |
| Jul 11, 2025 | $0.00110882 | $0.00110882 | $0.00110882 | $0.00110882 | $291.08 | $29.33M |
| Jul 10, 2025 | $0.00094402 | $0.00094402 | $0.00094402 | $0.00094402 | $53.90 | $25.00M |
| Jul 9, 2025 | $0.00089857 | $0.00089857 | $0.00089857 | $0.00089857 | $154.17 | $23.80M |
| Jul 8, 2025 | $0.00079699 | $0.00079699 | $0.00079699 | $0.00079699 | $275.28 | $21.10M |
| Jul 7, 2025 | $0.00084623 | $0.00084623 | $0.00084623 | $0.00084623 | $96.74 | $22.41M |
| Jul 6, 2025 | $0.00098927 | $0.00098927 | $0.00098927 | $0.00098927 | $48.59 | $26.20M |
| Jul 5, 2025 | $0.00081049 | $0.00081049 | $0.00081049 | $0.00081049 | $87.02 | $21.46M |
| Jul 4, 2025 | $0.00078865 | $0.00078865 | $0.00078865 | $0.00078865 | $124.58 | $20.89M |
| Jul 3, 2025 | $0.00104098 | $0.00104098 | $0.00104098 | $0.00104098 | $327.22 | $27.54M |
| Jul 2, 2025 | $0.00090646 | $0.00090646 | $0.00090646 | $0.00090646 | $211.51 | $23.99M |
| Jul 1, 2025 | $0.00083239 | $0.00083239 | $0.00083239 | $0.00083239 | $404.81 | $22.04M |
| Jun 30, 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | $19.14 | $20.68M |