Injective
INJ
Rank #132
$5.86
Updated 25 days ago
Market Cap
$586.01M
24h Volume
$87.75M
Avg Volume (30d)
$70.27M
24h High/Low
$5.93
$5.28
$5.28
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Proof of Stake (PoS)
GMCI Layer 1 Index
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Osmosis Ecosystem
Terra Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Cosmos Ecosystem
Binance Launchpad
Secret Ecosystem
Chains
Ethereum
0xe28b3b32b6c345a...
Osmosis
ibc/64BA6E31FE887...
Binance Smart Chain
0xa2b726b1145a477...
Terra 2
ibc/25BC59386BB65...
Cosmos
ibc/64BA6E31FE887...
Secret
secret14706vxakdz...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.86 | $5.93 | $5.28 | $5.86 | $87.75M | $586.01M |
| Dec 2, 2025 | $5.22 | $5.87 | $5.22 | $5.87 | $69.64M | $545.45M |
| Dec 1, 2025 | $5.74 | $5.74 | $5.04 | $5.26 | $69.47M | $521.77M |
| Nov 30, 2025 | $5.95 | $5.96 | $5.85 | $5.85 | $45.35M | $590.32M |
| Nov 29, 2025 | $5.99 | $6.07 | $5.90 | $5.91 | $64.32M | $597.16M |
| Nov 28, 2025 | $6.18 | $6.29 | $6.00 | $6.06 | $85.07M | $613.32M |