Injective Bridged USDT (Injective)
USDT
Rank #1113
$1.00
Updated 27 days ago
Market Cap
$24.66M
24h Volume
$3.12K
Avg Volume (90d)
$4.69K
24h High/Low
$1.01
$0.9894
$0.9894
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Injective Ecosystem
Chains
Injective
peggy0xdAC17F958D...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9894 | $1.00 | $3.12K | $24.66M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9980 | $1.00 | $2.92K | $24.64M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9973 | $1.00 | $3.26K | $24.65M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9999 | $0.9999 | $1.26K | $24.66M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9979 | $1.00 | $2.34K | $24.67M |
| Nov 28, 2025 | $0.9998 | $1.01 | $0.9997 | $1.00 | $2.48K | $24.64M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9984 | $0.9999 | $2.47K | $24.66M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9928 | $0.9998 | $3.29K | $24.64M |
| Nov 25, 2025 | $0.9997 | $1.01 | $0.9930 | $0.9995 | $3.47K | $24.65M |
| Nov 24, 2025 | $0.9996 | $1.00 | $0.9972 | $0.9996 | $3.94K | $24.64M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9941 | $0.9997 | $3.13K | $24.64M |
| Nov 22, 2025 | $0.9993 | $0.9996 | $0.9818 | $0.9818 | $7.22K | $24.65M |
| Nov 21, 2025 | $0.9988 | $1.01 | $0.9924 | $1.01 | $8.03K | $24.60M |
| Nov 20, 2025 | $0.9989 | $1.00 | $0.9965 | $0.9988 | $5.66K | $24.63M |
| Nov 19, 2025 | $0.9995 | $1.01 | $0.9952 | $0.9991 | $5.52K | $24.65M |
| Nov 18, 2025 | $0.9989 | $1.00 | $0.9988 | $0.9996 | $7.76K | $24.63M |
| Nov 17, 2025 | $0.9992 | $1.00 | $0.9895 | $0.9989 | $6.05K | $24.64M |
| Nov 16, 2025 | $0.9991 | $1.00 | $0.9877 | $0.9980 | $3.53K | $24.66M |
| Nov 15, 2025 | $0.9991 | $0.9994 | $0.9976 | $0.9992 | $6.37K | $24.63M |
| Nov 14, 2025 | $1.01 | $1.01 | $0.9906 | $1.01 | $8.06K | $24.64M |
| Nov 13, 2025 | $0.9998 | $1.00 | $0.9988 | $0.9988 | $6.26K | $24.65M |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9972 | $0.9997 | $6.25K | $24.69M |
| Nov 11, 2025 | $1.0000 | $1.02 | $0.9856 | $1.0000 | $8.37K | $24.60M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.34K | $24.65M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.94K | $24.65M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.21K | $24.72M |
| Nov 7, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $5.66K | $24.51M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.85K | $24.65M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.77K | $24.53M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.80K | $24.65M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.80K | $24.65M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12K | $24.67M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.63K | $24.66M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16K | $24.66M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29K | $24.66M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91K | $24.67M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $924.92 | $24.67M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05K | $24.67M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $813.07 | $24.66M |