Initia
INIT
Rank #1155
$0.1006
Updated 4 months ago
Market Cap
$17.66M
24h Volume
$23.14M
Avg Volume (6m)
$22.56M
24h High/Low
$0.1092
$0.0958
$0.0958
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Osmosis Ecosystem
Infrastructure
Initia Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Osmosis
ibc/DD7EA9AF1E58E...
Initia
uinit
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1006 | $0.1092 | $0.0958 | $0.1006 | $23.14M | $17.66M |
| Dec 2, 2025 | $0.1018 | $0.1053 | $0.0963 | $0.1048 | $19.24M | $17.66M |
| Dec 1, 2025 | $0.1169 | $0.1169 | $0.0989 | $0.1015 | $21.85M | $18.23M |
| Nov 30, 2025 | $0.1148 | $0.1243 | $0.1148 | $0.1189 | $15.87M | $20.86M |
| Nov 29, 2025 | $0.1172 | $0.1195 | $0.1140 | $0.1146 | $13.65M | $20.44M |
| Nov 28, 2025 | $0.1218 | $0.1222 | $0.1166 | $0.1174 | $25.26M | $20.76M |
| Nov 27, 2025 | $0.1107 | $0.1245 | $0.1103 | $0.1220 | $25.82M | $20.56M |
| Nov 26, 2025 | $0.1078 | $0.1119 | $0.1068 | $0.1104 | $15.30M | $19.10M |
| Nov 25, 2025 | $0.1076 | $0.1076 | $0.1041 | $0.1064 | $12.45M | $18.60M |
| Nov 24, 2025 | $0.1066 | $0.1091 | $0.1032 | $0.1075 | $15.52M | $18.72M |
| Nov 23, 2025 | $0.1046 | $0.1097 | $0.1043 | $0.1081 | $14.99M | $18.70M |
| Nov 22, 2025 | $0.1106 | $0.1120 | $0.1032 | $0.1060 | $24.47M | $18.56M |
| Nov 21, 2025 | $0.1288 | $0.1337 | $0.1076 | $0.1076 | $52.75M | $20.56M |
| Nov 20, 2025 | $0.1194 | $0.1384 | $0.1192 | $0.1323 | $36.21M | $22.11M |
| Nov 19, 2025 | $0.1190 | $0.1211 | $0.1128 | $0.1177 | $16.24M | $20.53M |
| Nov 18, 2025 | $0.1188 | $0.1210 | $0.1166 | $0.1196 | $21.66M | $20.82M |
| Nov 17, 2025 | $0.1206 | $0.1249 | $0.1165 | $0.1177 | $22.97M | $21.14M |
| Nov 16, 2025 | $0.1250 | $0.1250 | $0.1153 | $0.1187 | $16.21M | $21.14M |
| Nov 15, 2025 | $0.1207 | $0.1268 | $0.1207 | $0.1239 | $22.40M | $21.73M |
| Nov 14, 2025 | $0.1239 | $0.1282 | $0.1191 | $0.1225 | $30.02M | $21.46M |
| Nov 13, 2025 | $0.1255 | $0.1359 | $0.1199 | $0.1241 | $33.74M | $22.29M |
| Nov 12, 2025 | $0.1235 | $0.1303 | $0.1200 | $0.1266 | $25.42M | $22.02M |
| Nov 11, 2025 | $0.1283 | $0.1398 | $0.1282 | $0.1283 | $26.48M | $22.58M |
| Nov 10, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $25.94M | $22.89M |
| Nov 9, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $17.60M | $22.83M |
| Nov 8, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $21.18M | $23.13M |
| Nov 7, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $14.98M | $20.15M |
| Nov 6, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $14.87M | $20.69M |
| Nov 5, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $23.96M | $20.09M |
| Nov 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $32.06M | $21.15M |
| Nov 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $24.40M | $23.89M |
| Nov 2, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $23.60M | $23.72M |
| Nov 1, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $16.09M | $23.36M |
| Oct 31, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $26.75M | $23.62M |
| Oct 30, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $15.45M | $26.79M |
| Oct 29, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $23.64M | $27.44M |