Infrared BGT
IBGT
Rank #1063
$1.00
Updated 4 months ago
Market Cap
$14.60M
24h Volume
$915.65K
Avg Volume (6m)
$576.55K
24h High/Low
$1.01
$0.8836
$0.8836
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Chains
Berachain
0xac03caba51e17c8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.8836 | $1.00 | $915.65K | $14.60M |
| Dec 2, 2025 | $0.9184 | $0.9689 | $0.8785 | $0.9689 | $1.52M | $13.42M |
| Dec 1, 2025 | $0.8861 | $0.9875 | $0.8455 | $0.9160 | $509.95K | $14.26M |
| Nov 30, 2025 | $0.9412 | $0.9412 | $0.8924 | $0.8936 | $273.96K | $14.39M |
| Nov 29, 2025 | $0.8986 | $0.9478 | $0.8986 | $0.9338 | $397.07K | $14.39M |
| Nov 28, 2025 | $1.01 | $1.01 | $0.9000 | $0.9010 | $520.42K | $14.79M |
| Nov 27, 2025 | $1.04 | $1.06 | $1.02 | $1.02 | $325.80K | $16.17M |
| Nov 26, 2025 | $1.06 | $1.06 | $1.02 | $1.04 | $250.47K | $16.22M |
| Nov 25, 2025 | $1.06 | $1.07 | $1.03 | $1.05 | $296.58K | $16.34M |
| Nov 24, 2025 | $1.00 | $1.07 | $0.9952 | $1.07 | $316.67K | $16.01M |
| Nov 23, 2025 | $1.01 | $1.04 | $1.00 | $1.02 | $213.72K | $15.85M |
| Nov 22, 2025 | $1.03 | $1.04 | $0.9764 | $1.02 | $327.97K | $15.59M |
| Nov 21, 2025 | $1.10 | $1.11 | $0.9981 | $1.01 | $803.92K | $16.32M |
| Nov 20, 2025 | $1.23 | $1.23 | $1.06 | $1.12 | $556.69K | $18.47M |
| Nov 19, 2025 | $1.31 | $1.31 | $1.19 | $1.21 | $363.19K | $20.00M |
| Nov 18, 2025 | $1.29 | $1.32 | $1.26 | $1.31 | $486.04K | $20.64M |
| Nov 17, 2025 | $1.34 | $1.40 | $1.28 | $1.29 | $523.93K | $21.46M |
| Nov 16, 2025 | $1.42 | $1.45 | $1.32 | $1.34 | $389.12K | $22.26M |
| Nov 15, 2025 | $1.41 | $1.47 | $1.41 | $1.42 | $432.57K | $22.99M |
| Nov 14, 2025 | $1.49 | $1.49 | $1.42 | $1.43 | $576.89K | $23.11M |
| Nov 13, 2025 | $1.58 | $1.68 | $1.46 | $1.48 | $357.25K | $25.03M |
| Nov 12, 2025 | $1.58 | $1.63 | $1.57 | $1.60 | $304.91K | $25.24M |
| Nov 11, 2025 | $1.65 | $1.76 | $1.63 | $1.65 | $406.93K | $26.35M |
| Nov 10, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $403.53K | $26.36M |
| Nov 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $387.18K | $25.80M |
| Nov 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.84M | $25.39M |
| Nov 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.71M | $24.67M |
| Nov 6, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.13M | $26.17M |
| Nov 5, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $966.64K | $26.91M |
| Nov 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $491.82K | $28.83M |
| Nov 3, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $374.38K | $31.30M |
| Nov 2, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $306.79K | $31.72M |
| Nov 1, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $609.27K | $30.82M |
| Oct 31, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $264.27K | $30.11M |
| Oct 30, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $550.04K | $30.29M |
| Oct 29, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $658.45K | $29.98M |