Infrared BGT
IBGT
Rank #1063
$1.00
Updated 26 days ago
Market Cap
$14.60M
24h Volume
$915.65K
Avg Volume (30d)
$722.95K
24h High/Low
$1.01
$0.8836
$0.8836
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Chains
Berachain
0xac03caba51e17c8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.8836 | $1.00 | $915.65K | $14.60M |
| Dec 2, 2025 | $0.9184 | $0.9689 | $0.8785 | $0.9689 | $1.52M | $13.42M |
| Dec 1, 2025 | $0.8861 | $0.9875 | $0.8455 | $0.9160 | $509.95K | $14.26M |
| Nov 30, 2025 | $0.9412 | $0.9412 | $0.8924 | $0.8936 | $273.96K | $14.39M |
| Nov 29, 2025 | $0.8986 | $0.9478 | $0.8986 | $0.9338 | $397.07K | $14.39M |