Infinity Ground
AIN
Rank #1275
$0.0924
Updated 27 days ago
Market Cap
$17.13M
24h Volume
$7.47M
Avg Volume (90d)
$13.43M
24h High/Low
$0.1056
$0.0920
$0.0920
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Binance Smart Chain
0x9558a9254890b2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0924 | $0.1056 | $0.0920 | $0.0924 | $7.47M | $17.13M |
| Dec 2, 2025 | $0.0994 | $0.1010 | $0.0945 | $0.0974 | $6.52M | $18.12M |
| Dec 1, 2025 | $0.1023 | $0.1051 | $0.0978 | $0.0999 | $6.93M | $18.69M |
| Nov 30, 2025 | $0.1038 | $0.1056 | $0.1017 | $0.1024 | $4.77M | $19.15M |
| Nov 29, 2025 | $0.1047 | $0.1062 | $0.1029 | $0.1053 | $5.54M | $19.37M |
| Nov 28, 2025 | $0.1021 | $0.1090 | $0.0981 | $0.1049 | $9.82M | $19.21M |
| Nov 27, 2025 | $0.0892 | $0.1098 | $0.0875 | $0.1033 | $10.75M | $17.47M |
| Nov 26, 2025 | $0.0815 | $0.0907 | $0.0815 | $0.0895 | $10.54M | $16.20M |
| Nov 25, 2025 | $0.0796 | $0.0823 | $0.0790 | $0.0816 | $9.94M | $14.90M |
| Nov 24, 2025 | $0.0820 | $0.0860 | $0.0767 | $0.0794 | $11.84M | $15.02M |
| Nov 23, 2025 | $0.0799 | $0.0836 | $0.0796 | $0.0833 | $11.66M | $15.06M |
| Nov 22, 2025 | $0.0807 | $0.0820 | $0.0792 | $0.0802 | $10.77M | $14.95M |
| Nov 21, 2025 | $0.0840 | $0.0844 | $0.0789 | $0.0789 | $13.30M | $15.05M |
| Nov 20, 2025 | $0.0835 | $0.0852 | $0.0805 | $0.0843 | $11.89M | $15.35M |
| Nov 19, 2025 | $0.0771 | $0.0853 | $0.0749 | $0.0827 | $14.62M | $14.43M |
| Nov 18, 2025 | $0.0753 | $0.0782 | $0.0740 | $0.0764 | $15.75M | $14.09M |
| Nov 17, 2025 | $0.0791 | $0.0791 | $0.0721 | $0.0739 | $15.95M | $14.05M |
| Nov 16, 2025 | $0.0842 | $0.0849 | $0.0761 | $0.0788 | $16.58M | $15.04M |
| Nov 15, 2025 | $0.0815 | $0.0850 | $0.0788 | $0.0848 | $18.68M | $15.24M |
| Nov 14, 2025 | $0.0794 | $0.0803 | $0.0706 | $0.0799 | $17.94M | $14.05M |
| Nov 13, 2025 | $0.0853 | $0.0853 | $0.0754 | $0.0783 | $24.97M | $15.10M |
| Nov 12, 2025 | $0.1064 | $0.1141 | $0.0836 | $0.0851 | $21.19M | $18.33M |
| Nov 11, 2025 | $0.1048 | $0.1073 | $0.1005 | $0.1048 | $19.44M | $19.42M |
| Nov 10, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $11.78M | $21.97M |
| Nov 9, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $11.26M | $23.03M |
| Nov 8, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $25.29M | $23.21M |
| Nov 7, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $19.81M | $23.78M |
| Nov 6, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $31.16M | $24.20M |
| Nov 5, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $39.17M | $24.30M |
| Nov 4, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $19.52M | $23.10M |
| Nov 3, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $18.77M | $24.53M |
| Nov 2, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $13.98M | $24.58M |
| Nov 1, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $23.05M | $24.41M |
| Oct 31, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $32.65M | $24.47M |
| Oct 30, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $29.77M | $23.79M |
| Oct 29, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $25.70M | $25.53M |
| Oct 28, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $20.82M | $27.89M |
| Oct 27, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $11.09M | $26.69M |
| Oct 26, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $13.25M | $26.10M |
| Oct 25, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $4.74M | $23.79M |
| Oct 24, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $3.18M | $23.97M |
| Oct 23, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.59M | $24.12M |
| Oct 22, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.75M | $23.91M |
| Oct 21, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $3.68M | $24.11M |
| Oct 20, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $3.43M | $23.91M |
| Oct 19, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.62M | $23.91M |
| Oct 18, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $3.83M | $23.93M |
| Oct 17, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $4.94M | $24.46M |
| Oct 16, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $5.61M | $25.17M |
| Oct 15, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $5.54M | $27.43M |
| Oct 14, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $8.16M | $27.77M |
| Oct 13, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $3.73M | $24.77M |
| Oct 12, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $6.11M | $22.90M |
| Oct 11, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $7.94M | $23.23M |
| Oct 10, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $7.12M | $27.76M |
| Oct 9, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $8.55M | $29.21M |
| Oct 8, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $8.41M | $28.58M |
| Oct 7, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $7.92M | $28.61M |
| Oct 6, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $5.84M | $28.18M |
| Oct 5, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $6.30M | $29.20M |
| Oct 4, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $7.75M | $28.24M |
| Oct 3, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $25.23M | $28.27M |
| Oct 2, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $35.21M | $27.79M |
| Oct 1, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $31.42M | $27.29M |