INFINIT
IN
Rank #1165
$0.0965
Updated 27 days ago
Market Cap
$22.13M
24h Volume
$5.78M
Avg Volume (30d)
$8.81M
24h High/Low
$0.0994
$0.0889
$0.0889
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
DeFAI
AI Applications
Chains
Ethereum
0x61fac5f03851557...
Binance Smart Chain
0x61fac5f03851557...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0965 | $0.0994 | $0.0889 | $0.0965 | $5.78M | $22.13M |
| Dec 2, 2025 | $0.0944 | $0.0954 | $0.0886 | $0.0953 | $9.85M | $21.04M |
| Dec 1, 2025 | $0.0918 | $0.0968 | $0.0869 | $0.0935 | $12.06M | $21.26M |
| Nov 30, 2025 | $0.0903 | $0.0949 | $0.0883 | $0.0916 | $7.54M | $20.89M |