InfiniFi USD
IUSD
Rank #369
$0.9998
Updated 4 months ago
Market Cap
$166.63M
24h Volume
$83.01K
Avg Volume (6m)
$251.84K
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x48f9e38f3070ad8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9993 | $0.9998 | $83.01K | $166.63M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9996 | $1.0000 | $489.11K | $166.58M |
| Dec 1, 2025 | $0.9998 | $1.00 | $0.9994 | $1.0000 | $285.24K | $163.53M |
| Nov 30, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9999 | $205.20K | $164.28M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9977 | $0.9997 | $120.00K | $162.88M |
| Nov 28, 2025 | $1.0000 | $1.00 | $0.9990 | $1.00 | $601.66K | $161.69M |
| Nov 27, 2025 | $0.9997 | $0.9999 | $0.9995 | $0.9999 | $261.08K | $160.49M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9996 | $0.9997 | $130.06K | $158.69M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9992 | $0.9992 | $44.35K | $156.36M |
| Nov 24, 2025 | $0.9998 | $1.00 | $0.9993 | $0.9998 | $102.54K | $153.61M |
| Nov 23, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $139.37K | $152.21M |
| Nov 22, 2025 | $0.9996 | $1.00 | $0.9996 | $1.00 | $468.54K | $151.77M |
| Nov 21, 2025 | $0.9999 | $0.9999 | $0.9993 | $0.9995 | $438.61K | $146.15M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9998 | $128.25K | $145.57M |
| Nov 19, 2025 | $0.9998 | $0.9999 | $0.9994 | $0.9995 | $86.98K | $146.26M |
| Nov 18, 2025 | $0.9995 | $1.00 | $0.9995 | $0.9999 | $148.57K | $146.09M |
| Nov 17, 2025 | $0.9998 | $0.9998 | $0.9994 | $0.9997 | $252.55K | $144.84M |
| Nov 16, 2025 | $0.9999 | $0.9999 | $0.9992 | $0.9997 | $118.68K | $147.90M |
| Nov 15, 2025 | $0.9997 | $1.0000 | $0.9960 | $0.9999 | $66.43K | $165.51M |
| Nov 14, 2025 | $0.9996 | $0.9998 | $0.9994 | $0.9998 | $78.16K | $159.25M |
| Nov 13, 2025 | $0.9998 | $0.9999 | $0.9993 | $0.9996 | $57.99K | $155.98M |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9998 | $31.50K | $155.30M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9995 | $1.00 | $6.43K | $154.31M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.13K | $152.06M |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $135.71K | $150.88M |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $600.81K | $160.10M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $186.84K | $164.06M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $482.43K | $155.49M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $166.27M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $914.26K | $176.63M |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $108.98K | $172.22M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $138.12K | $173.29M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $268.30K | $171.87M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $162.05K | $167.96M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $111.88K | $165.56M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $45.93K | $165.70M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $268.06K | $165.24M |