IMO
IMO
Rank #1235
$1.06
Updated 27 days ago
Market Cap
$11.79M
24h Volume
$96.02K
Avg Volume (6m)
$107.88K
24h High/Low
$1.06
$0.9902
$0.9902
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Real Estate
Chains
Solana
8z5VhoM97qYGZM4UH...
Base
0x5a7a2bf9ffae199...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $0.9902 | $1.06 | $96.02K | $11.79M |
| Dec 2, 2025 | $1.02 | $1.05 | $0.9807 | $1.04 | $115.66K | $11.29M |
| Dec 1, 2025 | $1.07 | $1.07 | $1.01 | $1.02 | $85.26K | $11.50M |
| Nov 30, 2025 | $1.05 | $1.08 | $1.05 | $1.07 | $76.54K | $11.88M |
| Nov 29, 2025 | $1.08 | $1.09 | $1.05 | $1.05 | $77.67K | $11.92M |
| Nov 28, 2025 | $1.10 | $1.10 | $1.08 | $1.08 | $82.28K | $12.17M |
| Nov 27, 2025 | $1.09 | $1.10 | $1.08 | $1.10 | $78.29K | $12.20M |
| Nov 26, 2025 | $1.07 | $1.09 | $1.06 | $1.09 | $78.51K | $11.98M |
| Nov 25, 2025 | $1.08 | $1.09 | $1.06 | $1.07 | $109.52K | $11.99M |
| Nov 24, 2025 | $0.9972 | $1.09 | $0.9972 | $1.09 | $104.87K | $11.53M |
| Nov 23, 2025 | $1.02 | $1.03 | $1.00 | $1.03 | $128.69K | $11.42M |
| Nov 22, 2025 | $1.15 | $1.16 | $1.02 | $1.04 | $139.70K | $12.24M |
| Nov 21, 2025 | $1.22 | $1.23 | $1.12 | $1.15 | $138.57K | $13.17M |
| Nov 20, 2025 | $1.28 | $1.28 | $1.22 | $1.23 | $124.60K | $14.12M |
| Nov 19, 2025 | $1.33 | $1.36 | $1.23 | $1.27 | $95.17K | $14.65M |
| Nov 18, 2025 | $1.32 | $1.35 | $1.31 | $1.34 | $127.35K | $14.81M |
| Nov 17, 2025 | $1.31 | $1.34 | $1.31 | $1.32 | $164.60K | $14.82M |
| Nov 16, 2025 | $1.41 | $1.42 | $1.29 | $1.31 | $173.26K | $15.05M |
| Nov 15, 2025 | $1.44 | $1.46 | $1.41 | $1.41 | $122.77K | $16.05M |
| Nov 14, 2025 | $1.54 | $1.54 | $1.44 | $1.45 | $154.00K | $16.58M |
| Nov 13, 2025 | $1.63 | $1.65 | $1.52 | $1.53 | $146.85K | $17.95M |
| Nov 12, 2025 | $1.68 | $1.69 | $1.63 | $1.63 | $152.90K | $18.61M |
| Nov 11, 2025 | $1.70 | $1.82 | $1.69 | $1.70 | $209.95K | $18.99M |
| Nov 10, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $117.66K | $19.53M |
| Nov 9, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $127.17K | $18.51M |
| Nov 8, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $219.04K | $18.14M |
| Nov 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $205.91K | $16.16M |
| Nov 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $135.39K | $14.58M |
| Nov 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $139.42K | $14.32M |
| Nov 4, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $134.34K | $14.82M |
| Nov 3, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $121.34K | $16.04M |
| Nov 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $163.07K | $15.54M |
| Nov 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $96.53K | $13.67M |
| Oct 31, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $116.32K | $13.63M |
| Oct 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $101.51K | $14.23M |
| Oct 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $101.92K | $14.46M |
| Oct 28, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $97.68K | $14.61M |
| Oct 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $101.48K | $14.51M |
| Oct 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $99.67K | $14.38M |
| Oct 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $94.04K | $14.37M |
| Oct 24, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $104.07K | $14.44M |
| Oct 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $102.71K | $14.30M |
| Oct 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $114.65K | $14.85M |
| Oct 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $143.04K | $14.77M |
| Oct 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $94.38K | $14.46M |
| Oct 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $83.17K | $13.76M |
| Oct 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $90.64K | $13.86M |
| Oct 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $92.60K | $13.73M |
| Oct 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $111.25K | $14.12M |
| Oct 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $112.50K | $14.21M |
| Oct 14, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $97.63K | $15.05M |
| Oct 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $95.86K | $14.59M |
| Oct 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $200.02K | $13.78M |
| Oct 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $181.05K | $13.94M |
| Oct 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $127.84K | $16.03M |
| Oct 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $83.48K | $17.22M |
| Oct 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $124.30K | $17.36M |
| Oct 7, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $77.15K | $18.37M |
| Oct 6, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $85.13K | $18.00M |
| Oct 5, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $77.81K | $18.25M |
| Oct 4, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $87.98K | $18.14M |
| Oct 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $87.74K | $18.13M |
| Oct 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $84.22K | $17.93M |
| Oct 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $74.39K | $17.77M |
| Sep 30, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $208.14K | $18.54M |
| Sep 29, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $80.72K | $16.99M |
| Sep 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $85.30K | $16.83M |
| Sep 27, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $80.56K | $16.35M |
| Sep 26, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $155.12K | $16.18M |
| Sep 25, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $152.51K | $18.12M |
| Sep 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $103.94K | $17.23M |
| Sep 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $137.68K | $17.03M |
| Sep 22, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $80.53K | $19.03M |
| Sep 21, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $95.68K | $19.03M |
| Sep 20, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $90.42K | $19.38M |
| Sep 19, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $164.86K | $20.06M |
| Sep 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $117.72K | $19.10M |
| Sep 17, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $119.77K | $18.52M |
| Sep 16, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $129.24K | $19.24M |
| Sep 15, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $106.51K | $18.60M |
| Sep 14, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $83.65K | $18.14M |
| Sep 13, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $113.32K | $18.53M |
| Sep 12, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $83.54K | $16.85M |
| Sep 11, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $98.93K | $16.90M |
| Sep 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $80.18K | $16.55M |
| Sep 9, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $86.99K | $16.60M |
| Sep 8, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $85.18K | $16.62M |
| Sep 7, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $85.92K | $16.49M |
| Sep 6, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $110.63K | $16.44M |
| Sep 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $111.78K | $16.28M |
| Sep 4, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $116.14K | $16.61M |
| Sep 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $110.21K | $15.67M |
| Sep 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $205.75K | $14.96M |
| Sep 1, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $86.60K | $16.07M |
| Aug 31, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $86.98K | $15.79M |
| Aug 30, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $85.03K | $15.92M |
| Aug 29, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $97.90K | $16.48M |
| Aug 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $76.35K | $16.85M |
| Aug 27, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $83.76K | $16.70M |
| Aug 26, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $100.24K | $16.41M |
| Aug 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $107.14K | $17.54M |
| Aug 24, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $106.29K | $18.20M |
| Aug 23, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $117.05K | $18.43M |
| Aug 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $86.96K | $16.69M |
| Aug 21, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $100.63K | $17.16M |
| Aug 20, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $82.63K | $17.06M |
| Aug 19, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $77.11K | $17.84M |
| Aug 18, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $86.08K | $18.19M |
| Aug 17, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $87.08K | $18.06M |
| Aug 16, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $82.33K | $18.18M |
| Aug 15, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $98.32K | $18.66M |
| Aug 14, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $88.70K | $19.59M |
| Aug 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $114.57K | $19.06M |
| Aug 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $97.25K | $18.05M |
| Aug 11, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $95.99K | $17.98M |
| Aug 10, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $137.62K | $18.02M |
| Aug 9, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $82.93K | $17.76M |
| Aug 8, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $97.09K | $17.05M |
| Aug 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $137.99K | $16.33M |
| Aug 6, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $86.80K | $16.34M |
| Aug 5, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $128.99K | $16.82M |
| Aug 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $99.21K | $15.28M |
| Aug 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $134.93K | $15.10M |
| Aug 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $120.05K | $16.74M |
| Aug 1, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $87.31K | $18.55M |
| Jul 31, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $88.33K | $18.80M |
| Jul 30, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $105.83K | $19.33M |
| Jul 29, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $128.83K | $18.61M |
| Jul 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $81.85K | $18.61M |
| Jul 27, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $84.91K | $18.36M |
| Jul 26, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $208.74K | $18.22M |
| Jul 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $95.19K | $16.88M |
| Jul 24, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $77.40K | $16.64M |
| Jul 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $103.13K | $16.98M |
| Jul 22, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $75.23K | $16.83M |
| Jul 21, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $109.37K | $16.84M |
| Jul 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $104.85K | $16.41M |
| Jul 19, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $176.81K | $17.28M |
| Jul 18, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $86.47K | $16.04M |
| Jul 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $99.28K | $16.09M |
| Jul 16, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $86.96K | $14.96M |
| Jul 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $76.86K | $14.40M |
| Jul 14, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $74.40K | $14.59M |
| Jul 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $80.22K | $14.53M |
| Jul 12, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $83.68K | $14.85M |
| Jul 11, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $90.93K | $15.21M |
| Jul 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $110.95K | $13.99M |
| Jul 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $76.38K | $12.95M |
| Jul 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.10K | $12.94M |
| Jul 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $77.63K | $13.11M |
| Jul 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $73.95K | $13.05M |
| Jul 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $76.45K | $13.02M |
| Jul 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $72.41K | $13.38M |
| Jul 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $80.87K | $13.31M |
| Jul 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $76.88K | $12.75M |
| Jul 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.34K | $12.98M |
| Jun 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.53K | $12.98M |