Immutable
IMX
Rank #118
$0.3121
Updated 25 days ago
Market Cap
$254.52M
24h Volume
$21.33M
Avg Volume (30d)
$19.10M
24h High/Low
$0.3197
$0.2828
$0.2828
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
Animoca Brands Portfolio
Layer 2 (L2)
Rollup
NFT
Gaming (GameFi)
Play To Earn
Immutable zkEVM Ecosystem
Gaming Blockchains
Gaming Marketplace
Chains
Ethereum
0xf57e7e7c23978c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3121 | $0.3197 | $0.2828 | $0.3121 | $21.33M | $254.52M |
| Dec 2, 2025 | $0.2844 | $0.3089 | $0.2790 | $0.3062 | $21.39M | $237.78M |
| Dec 1, 2025 | $0.3055 | $0.3055 | $0.2747 | $0.2841 | $26.52M | $227.39M |
| Nov 30, 2025 | $0.3087 | $0.3088 | $0.3019 | $0.3088 | $14.09M | $248.15M |
| Nov 29, 2025 | $0.3141 | $0.3187 | $0.3073 | $0.3089 | $16.09M | $254.64M |
| Nov 28, 2025 | $0.3166 | $0.3251 | $0.3113 | $0.3149 | $15.16M | $256.81M |