IlluminatiCoin
NATI
Rank #1503
$0.00000029
Updated 2 months ago
Market Cap
$9.54M
24h Volume
$51.88K
Avg Volume (6m)
$81.54K
24h High/Low
$0.00000032
$0.00000026
$0.00000026
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x0b9ae6b1d4f0eee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000029 | $0.00000032 | $0.00000026 | $0.00000029 | $51.88K | $9.54M |
| Dec 2, 2025 | $0.00000026 | $0.00000032 | $0.00000026 | $0.00000028 | $49.69K | $9.02M |
| Dec 1, 2025 | $0.00000028 | $0.00000030 | $0.00000025 | $0.00000026 | $50.96K | $9.17M |
| Nov 30, 2025 | $0.00000029 | $0.00000032 | $0.00000028 | $0.00000028 | $62.75K | $9.67M |
| Nov 29, 2025 | $0.00000027 | $0.00000031 | $0.00000023 | $0.00000031 | $143.72K | $9.38M |
| Nov 28, 2025 | $0.00000030 | $0.00000035 | $0.00000027 | $0.00000027 | $78.30K | $10.36M |
| Nov 27, 2025 | $0.00000034 | $0.00000035 | $0.00000030 | $0.00000031 | $50.15K | $10.73M |
| Nov 26, 2025 | $0.00000030 | $0.00000034 | $0.00000029 | $0.00000034 | $52.65K | $10.50M |
| Nov 25, 2025 | $0.00000030 | $0.00000033 | $0.00000029 | $0.00000030 | $51.87K | $10.20M |
| Nov 24, 2025 | $0.00000032 | $0.00000034 | $0.00000028 | $0.00000034 | $50.62K | $10.17M |
| Nov 23, 2025 | $0.00000028 | $0.00000032 | $0.00000028 | $0.00000029 | $51.94K | $9.94M |
| Nov 22, 2025 | $0.00000028 | $0.00000031 | $0.00000027 | $0.00000028 | $50.80K | $9.67M |
| Nov 21, 2025 | $0.00000029 | $0.00000032 | $0.00000027 | $0.00000027 | $52.45K | $9.62M |
| Nov 20, 2025 | $0.00000031 | $0.00000034 | $0.00000028 | $0.00000029 | $65.99K | $10.53M |
| Nov 19, 2025 | $0.00000035 | $0.00000035 | $0.00000029 | $0.00000030 | $86.76K | $10.62M |
| Nov 18, 2025 | $0.00000032 | $0.00000035 | $0.00000031 | $0.00000035 | $79.55K | $10.93M |
| Nov 17, 2025 | $0.00000034 | $0.00000039 | $0.00000032 | $0.00000032 | $63.09K | $11.27M |
| Nov 16, 2025 | $0.00000038 | $0.00000039 | $0.00000033 | $0.00000034 | $68.48K | $12.00M |
| Nov 15, 2025 | $0.00000037 | $0.00000038 | $0.00000034 | $0.00000037 | $72.21K | $11.86M |
| Nov 14, 2025 | $0.00000038 | $0.00000038 | $0.00000033 | $0.00000033 | $63.80K | $11.96M |
| Nov 13, 2025 | $0.00000036 | $0.00000042 | $0.00000034 | $0.00000034 | $62.09K | $12.42M |
| Nov 12, 2025 | $0.00000036 | $0.00000043 | $0.00000036 | $0.00000036 | $60.40K | $12.77M |
| Nov 11, 2025 | $0.00000037 | $0.00000043 | $0.00000037 | $0.00000037 | $63.91K | $12.16M |
| Nov 10, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $65.35K | $13.81M |
| Nov 9, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $62.17K | $11.86M |
| Nov 8, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $68.61K | $13.39M |
| Nov 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $63.70K | $12.96M |
| Nov 6, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $67.83K | $13.46M |
| Nov 5, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $179.06K | $11.80M |
| Nov 4, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $73.93K | $13.70M |
| Nov 3, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $67.61K | $13.47M |
| Nov 2, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $75.24K | $13.39M |
| Nov 1, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $93.65K | $13.37M |
| Oct 31, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $143.09K | $14.02M |
| Oct 30, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $95.06K | $13.95M |
| Oct 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $82.37K | $15.34M |
| Oct 28, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $74.21K | $14.17M |
| Oct 27, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $74.49K | $14.30M |
| Oct 26, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $80.24K | $15.10M |
| Oct 25, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $70.35K | $14.92M |
| Oct 24, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $65.09K | $12.95M |
| Oct 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $64.46K | $12.82M |
| Oct 22, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $80.58K | $14.75M |
| Oct 21, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $76.28K | $15.06M |
| Oct 20, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $70.18K | $14.95M |
| Oct 19, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $63.90K | $13.07M |
| Oct 18, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $68.35K | $12.98M |
| Oct 17, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $73.13K | $14.58M |
| Oct 16, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $76.78K | $14.82M |
| Oct 15, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $80.41K | $15.60M |
| Oct 14, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $94.66K | $15.86M |
| Oct 13, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $92.18K | $14.33M |
| Oct 12, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $93.47K | $14.21M |
| Oct 11, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $70.16K | $12.85M |
| Oct 10, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $89.75K | $16.18M |
| Oct 9, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $90.87K | $16.63M |
| Oct 8, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $92.38K | $14.88M |
| Oct 7, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $87.72K | $15.59M |
| Oct 6, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $84.55K | $16.98M |
| Oct 5, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $73.11K | $14.94M |
| Oct 4, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $115.00K | $16.67M |
| Oct 3, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $85.54K | $15.09M |
| Oct 2, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $70.88K | $14.79M |
| Oct 1, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $80.42K | $15.76M |
| Sep 30, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $78.91K | $14.35M |
| Sep 29, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $67.71K | $14.35M |
| Sep 28, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $77.25K | $13.86M |
| Sep 27, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $81.32K | $15.65M |
| Sep 26, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $131.19K | $14.62M |
| Sep 25, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $95.83K | $14.34M |
| Sep 24, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $83.99K | $15.90M |
| Sep 23, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $100.38K | $15.98M |
| Sep 22, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $300.98K | $15.59M |
| Sep 21, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $76.69K | $15.85M |
| Sep 20, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $76.19K | $15.80M |
| Sep 19, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $90.57K | $18.20M |
| Sep 18, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $80.59K | $16.70M |
| Sep 17, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $87.03K | $18.35M |
| Sep 16, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $94.00K | $18.45M |
| Sep 15, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $80.84K | $16.94M |
| Sep 14, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $89.37K | $19.24M |
| Sep 13, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $99.54K | $19.67M |
| Sep 12, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $86.49K | $18.65M |
| Sep 11, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $67.14K | $16.51M |
| Sep 10, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $83.36K | $18.41M |
| Sep 9, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $87.24K | $18.19M |
| Sep 8, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $75.02K | $18.23M |
| Sep 7, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $85.43K | $18.22M |
| Sep 6, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $92.10K | $18.10M |
| Sep 5, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $81.44K | $16.55M |
| Sep 4, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $87.47K | $18.69M |
| Sep 3, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $84.31K | $16.45M |
| Sep 2, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $78.51K | $18.19M |
| Sep 1, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $75.68K | $16.44M |
| Aug 31, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $88.97K | $18.36M |
| Aug 30, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $104.02K | $16.66M |
| Aug 29, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $74.27K | $17.50M |
| Aug 28, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $86.35K | $19.57M |