IlluminatiCoin
NATI
Rank #1503
$0.00000029
Updated 4 months ago
Market Cap
$9.54M
24h Volume
$51.88K
Avg Volume (6m)
$72.83K
24h High/Low
$0.00000032
$0.00000026
$0.00000026
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x0b9ae6b1d4f0eee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000029 | $0.00000032 | $0.00000026 | $0.00000029 | $51.88K | $9.54M |
| Dec 2, 2025 | $0.00000026 | $0.00000032 | $0.00000026 | $0.00000028 | $49.69K | $9.02M |
| Dec 1, 2025 | $0.00000028 | $0.00000030 | $0.00000025 | $0.00000026 | $50.96K | $9.17M |
| Nov 30, 2025 | $0.00000029 | $0.00000032 | $0.00000028 | $0.00000028 | $62.75K | $9.67M |
| Nov 29, 2025 | $0.00000027 | $0.00000031 | $0.00000023 | $0.00000031 | $143.72K | $9.38M |
| Nov 28, 2025 | $0.00000030 | $0.00000035 | $0.00000027 | $0.00000027 | $78.30K | $10.36M |
| Nov 27, 2025 | $0.00000034 | $0.00000035 | $0.00000030 | $0.00000031 | $50.15K | $10.73M |
| Nov 26, 2025 | $0.00000030 | $0.00000034 | $0.00000029 | $0.00000034 | $52.65K | $10.50M |
| Nov 25, 2025 | $0.00000030 | $0.00000033 | $0.00000029 | $0.00000030 | $51.87K | $10.20M |
| Nov 24, 2025 | $0.00000032 | $0.00000034 | $0.00000028 | $0.00000034 | $50.62K | $10.17M |
| Nov 23, 2025 | $0.00000028 | $0.00000032 | $0.00000028 | $0.00000029 | $51.94K | $9.94M |
| Nov 22, 2025 | $0.00000028 | $0.00000031 | $0.00000027 | $0.00000028 | $50.80K | $9.67M |
| Nov 21, 2025 | $0.00000029 | $0.00000032 | $0.00000027 | $0.00000027 | $52.45K | $9.62M |
| Nov 20, 2025 | $0.00000031 | $0.00000034 | $0.00000028 | $0.00000029 | $65.99K | $10.53M |
| Nov 19, 2025 | $0.00000035 | $0.00000035 | $0.00000029 | $0.00000030 | $86.76K | $10.62M |
| Nov 18, 2025 | $0.00000032 | $0.00000035 | $0.00000031 | $0.00000035 | $79.55K | $10.93M |
| Nov 17, 2025 | $0.00000034 | $0.00000039 | $0.00000032 | $0.00000032 | $63.09K | $11.27M |
| Nov 16, 2025 | $0.00000038 | $0.00000039 | $0.00000033 | $0.00000034 | $68.48K | $12.00M |
| Nov 15, 2025 | $0.00000037 | $0.00000038 | $0.00000034 | $0.00000037 | $72.21K | $11.86M |
| Nov 14, 2025 | $0.00000038 | $0.00000038 | $0.00000033 | $0.00000033 | $63.80K | $11.96M |
| Nov 13, 2025 | $0.00000036 | $0.00000042 | $0.00000034 | $0.00000034 | $62.09K | $12.42M |
| Nov 12, 2025 | $0.00000036 | $0.00000043 | $0.00000036 | $0.00000036 | $60.40K | $12.77M |
| Nov 11, 2025 | $0.00000037 | $0.00000043 | $0.00000037 | $0.00000037 | $63.91K | $12.16M |
| Nov 10, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $65.35K | $13.81M |
| Nov 9, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $62.17K | $11.86M |
| Nov 8, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $68.61K | $13.39M |
| Nov 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $63.70K | $12.96M |
| Nov 6, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $67.83K | $13.46M |
| Nov 5, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $179.06K | $11.80M |
| Nov 4, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $73.93K | $13.70M |
| Nov 3, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $67.61K | $13.47M |
| Nov 2, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $75.24K | $13.39M |
| Nov 1, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $93.65K | $13.37M |
| Oct 31, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $143.09K | $14.02M |
| Oct 30, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $95.06K | $13.95M |
| Oct 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $82.37K | $15.34M |