Ika
IKA
Rank #1024
$0.00865248
Updated 4 months ago
Market Cap
$25.95M
24h Volume
$11.25M
Avg Volume (6m)
$13.27M
24h High/Low
$0.00957035
$0.00814429
$0.00814429
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Cross-chain Communication
Zero Knowledge (ZK)
Chains
Sui
0x7262fb2f7a3a14c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00865248 | $0.00957035 | $0.00814429 | $0.00865248 | $11.25M | $25.95M |
| Dec 2, 2025 | $0.00816354 | $0.00955592 | $0.00768734 | $0.00872802 | $12.85M | $25.40M |
| Dec 1, 2025 | $0.00924461 | $0.00924461 | $0.00777962 | $0.00812101 | $13.11M | $25.36M |
| Nov 30, 2025 | $0.00922442 | $0.00959466 | $0.00909540 | $0.00941454 | $11.07M | $27.94M |
| Nov 29, 2025 | $0.00940503 | $0.00964304 | $0.00923253 | $0.00923253 | $6.64M | $28.49M |
| Nov 28, 2025 | $0.00993475 | $0.0100 | $0.00950030 | $0.00950030 | $5.52M | $29.44M |
| Nov 27, 2025 | $0.00937392 | $0.0104 | $0.00922867 | $0.0100 | $4.73M | $29.31M |
| Nov 26, 2025 | $0.00942741 | $0.00982256 | $0.00923904 | $0.00936611 | $6.69M | $28.47M |
| Nov 25, 2025 | $0.0100 | $0.0100 | $0.00878703 | $0.00917760 | $7.77M | $28.64M |
| Nov 24, 2025 | $0.0102 | $0.0107 | $0.00956268 | $0.0102 | $9.67M | $30.26M |
| Nov 23, 2025 | $0.0101 | $0.0110 | $0.00916022 | $0.0101 | $12.09M | $30.84M |
| Nov 22, 2025 | $0.0102 | $0.0104 | $0.00985406 | $0.0101 | $13.92M | $30.32M |
| Nov 21, 2025 | $0.0103 | $0.0104 | $0.00895276 | $0.0101 | $12.43M | $29.87M |
| Nov 20, 2025 | $0.0109 | $0.0112 | $0.0101 | $0.0105 | $16.00M | $32.26M |
| Nov 19, 2025 | $0.0122 | $0.0125 | $0.00967939 | $0.0107 | $15.64M | $33.62M |
| Nov 18, 2025 | $0.0101 | $0.0124 | $0.00982402 | $0.0124 | $13.93M | $32.45M |
| Nov 17, 2025 | $0.0118 | $0.0120 | $0.00956526 | $0.00992825 | $16.63M | $32.84M |
| Nov 16, 2025 | $0.0121 | $0.0141 | $0.0111 | $0.0114 | $15.88M | $37.51M |
| Nov 15, 2025 | $0.00974209 | $0.0126 | $0.00974209 | $0.0117 | $14.76M | $33.81M |
| Nov 14, 2025 | $0.0101 | $0.0101 | $0.00902482 | $0.0100 | $13.11M | $28.78M |
| Nov 13, 2025 | $0.0109 | $0.0114 | $0.00902203 | $0.0101 | $17.03M | $31.34M |
| Nov 12, 2025 | $0.00850670 | $0.0121 | $0.00832197 | $0.0121 | $14.32M | $28.13M |
| Nov 11, 2025 | $0.00931983 | $0.0107 | $0.00889533 | $0.00931983 | $14.44M | $28.15M |
| Nov 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $15.15M | $37.33M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.72M | $36.03M |
| Nov 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.83M | $36.15M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.10M | $33.55M |
| Nov 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.79M | $35.77M |
| Nov 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.56M | $37.75M |
| Nov 4, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $18.03M | $41.11M |
| Nov 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $17.39M | $52.12M |
| Nov 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $16.38M | $51.11M |
| Nov 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $15.57M | $52.79M |
| Oct 31, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $14.55M | $51.29M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.02M | $56.57M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $15.29M | $56.71M |