Ika
IKA
Rank #1024
$0.00865248
Updated 26 days ago
Market Cap
$25.95M
24h Volume
$11.25M
Avg Volume (30d)
$10.98M
24h High/Low
$0.00957035
$0.00814429
$0.00814429
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Cross-chain Communication
Zero Knowledge (ZK)
Chains
Sui
0x7262fb2f7a3a14c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00865248 | $0.00957035 | $0.00814429 | $0.00865248 | $11.25M | $25.95M |
| Dec 2, 2025 | $0.00816354 | $0.00955592 | $0.00768734 | $0.00872802 | $12.85M | $25.40M |
| Dec 1, 2025 | $0.00924461 | $0.00924461 | $0.00777962 | $0.00812101 | $13.11M | $25.36M |
| Nov 30, 2025 | $0.00922442 | $0.00959466 | $0.00909540 | $0.00941454 | $11.07M | $27.94M |
| Nov 29, 2025 | $0.00940503 | $0.00964304 | $0.00923253 | $0.00923253 | $6.64M | $28.49M |