iExec RLC
RLC
Rank #633
$0.7123
Updated 4 months ago
Market Cap
$51.60M
24h Volume
$4.26M
Avg Volume (6m)
$9.52M
24h High/Low
$0.7218
$0.6800
$0.6800
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Arbitrum Ecosystem
Oracle
Energi Ecosystem
Sora Ecosystem
Privacy
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
AI Agents
Chains
Ethereum
0x607f4c5bb672230...
Arbitrum One
0xe649e6a1f2afc63...
Energi
0xb4ff17b5e93c40f...
Sora
0x008294f7b08f568...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7123 | $0.7218 | $0.6800 | $0.7123 | $4.26M | $51.60M |
| Dec 2, 2025 | $0.6895 | $0.7134 | $0.6722 | $0.7092 | $5.67M | $49.91M |
| Dec 1, 2025 | $0.7155 | $0.7155 | $0.6619 | $0.6893 | $6.52M | $49.12M |
| Nov 30, 2025 | $0.7240 | $0.7263 | $0.7183 | $0.7235 | $7.55M | $52.23M |
| Nov 29, 2025 | $0.7070 | $0.7561 | $0.7070 | $0.7202 | $6.13M | $52.39M |
| Nov 28, 2025 | $0.7155 | $0.7155 | $0.6938 | $0.7048 | $3.31M | $51.14M |
| Nov 27, 2025 | $0.7275 | $0.7275 | $0.7128 | $0.7134 | $4.68M | $52.07M |
| Nov 26, 2025 | $0.7328 | $0.7365 | $0.7097 | $0.7278 | $4.73M | $52.59M |
| Nov 25, 2025 | $0.7310 | $0.7319 | $0.7149 | $0.7311 | $4.31M | $52.50M |
| Nov 24, 2025 | $0.7152 | $0.7381 | $0.7043 | $0.7315 | $4.59M | $52.03M |
| Nov 23, 2025 | $0.7221 | $0.7325 | $0.7141 | $0.7202 | $4.11M | $52.41M |
| Nov 22, 2025 | $0.7048 | $0.7243 | $0.6918 | $0.7243 | $7.73M | $50.93M |
| Nov 21, 2025 | $0.7354 | $0.7443 | $0.6764 | $0.6904 | $9.32M | $51.03M |
| Nov 20, 2025 | $0.7654 | $0.7933 | $0.7320 | $0.7470 | $8.42M | $55.19M |
| Nov 19, 2025 | $0.7749 | $0.7750 | $0.7298 | $0.7598 | $9.85M | $54.65M |
| Nov 18, 2025 | $0.7640 | $0.7858 | $0.7593 | $0.7769 | $15.01M | $55.82M |
| Nov 17, 2025 | $0.7789 | $0.8047 | $0.7534 | $0.7631 | $15.28M | $56.50M |
| Nov 16, 2025 | $0.7724 | $0.8102 | $0.7626 | $0.7650 | $10.04M | $56.73M |
| Nov 15, 2025 | $0.7499 | $0.7822 | $0.7499 | $0.7709 | $6.75M | $55.61M |
| Nov 14, 2025 | $0.7894 | $0.7894 | $0.7529 | $0.7561 | $7.61M | $55.77M |
| Nov 13, 2025 | $0.8158 | $0.8372 | $0.7760 | $0.7905 | $6.34M | $58.97M |
| Nov 12, 2025 | $0.8330 | $0.8535 | $0.8037 | $0.8207 | $7.25M | $60.48M |
| Nov 11, 2025 | $0.8617 | $0.8856 | $0.8552 | $0.8617 | $7.99M | $62.45M |
| Nov 10, 2025 | $0.8858 | $0.8858 | $0.8858 | $0.8858 | $12.67M | $64.00M |
| Nov 9, 2025 | $0.9184 | $0.9184 | $0.9184 | $0.9184 | $49.79M | $66.54M |
| Nov 8, 2025 | $0.8718 | $0.8718 | $0.8718 | $0.8718 | $22.61M | $63.08M |
| Nov 7, 2025 | $0.7561 | $0.7561 | $0.7561 | $0.7561 | $6.23M | $54.69M |
| Nov 6, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $7.49M | $56.06M |
| Nov 5, 2025 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | $18.43M | $55.72M |
| Nov 4, 2025 | $0.7881 | $0.7881 | $0.7881 | $0.7881 | $8.39M | $57.06M |
| Nov 3, 2025 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $9.24M | $65.13M |
| Nov 2, 2025 | $0.8931 | $0.8931 | $0.8931 | $0.8931 | $13.09M | $64.62M |
| Nov 1, 2025 | $0.8314 | $0.8314 | $0.8314 | $0.8314 | $3.52M | $60.18M |
| Oct 31, 2025 | $0.7990 | $0.7990 | $0.7990 | $0.7990 | $9.78M | $57.81M |
| Oct 30, 2025 | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $6.18M | $61.91M |
| Oct 29, 2025 | $0.8535 | $0.8535 | $0.8535 | $0.8535 | $13.96M | $61.81M |
| Oct 28, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $3.39M | $63.17M |