IdleMine
IDLE
Rank #1801
$0.00210949
Updated 28 days ago
Market Cap
$10.12M
24h Volume
$1.29M
Avg Volume (6m)
$1.03M
24h High/Low
$0.00212591
$0.00196985
$0.00196985
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Play To Earn
Chains
Solana
BjcRmwm8e25Rgjkya...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00210949 | $0.00212591 | $0.00196985 | $0.00210949 | $1.29M | $10.12M |
| Dec 2, 2025 | $0.00195292 | $0.00207282 | $0.00193819 | $0.00205839 | $1.24M | $9.55M |
| Dec 1, 2025 | $0.00192711 | $0.00195368 | $0.00186405 | $0.00194746 | $1.12M | $9.16M |
| Nov 30, 2025 | $0.00192502 | $0.00199624 | $0.00192190 | $0.00197317 | $1.14M | $9.39M |
| Nov 29, 2025 | $0.00191504 | $0.00192882 | $0.00190807 | $0.00191140 | $1.15M | $9.21M |
| Nov 28, 2025 | $0.00191486 | $0.00195604 | $0.00189917 | $0.00192945 | $1.20M | $9.25M |
| Nov 27, 2025 | $0.00189518 | $0.00194277 | $0.00189518 | $0.00190034 | $1.27M | $9.17M |
| Nov 26, 2025 | $0.00180459 | $0.00190587 | $0.00179373 | $0.00189167 | $1.20M | $8.81M |
| Nov 25, 2025 | $0.00180050 | $0.00180953 | $0.00175349 | $0.00179293 | $1.13M | $8.56M |
| Nov 24, 2025 | $0.00173675 | $0.00181412 | $0.00173357 | $0.00181380 | $1.24M | $8.46M |
| Nov 23, 2025 | $0.00171384 | $0.00175348 | $0.00170521 | $0.00174510 | $1.26M | $8.32M |
| Nov 22, 2025 | $0.00172431 | $0.00174710 | $0.00169899 | $0.00172830 | $1.36M | $8.25M |
| Nov 21, 2025 | $0.00168856 | $0.00175481 | $0.00163813 | $0.00169484 | $1.31M | $8.12M |
| Nov 20, 2025 | $0.00179363 | $0.00182045 | $0.00168440 | $0.00170547 | $1.26M | $8.50M |
| Nov 19, 2025 | $0.00174484 | $0.00178025 | $0.00169723 | $0.00178025 | $1.08M | $8.31M |
| Nov 18, 2025 | $0.00171017 | $0.00176890 | $0.00170916 | $0.00174024 | $1.23M | $8.30M |
| Nov 17, 2025 | $0.00176599 | $0.00180662 | $0.00169546 | $0.00171165 | $1.27M | $8.45M |
| Nov 16, 2025 | $0.00177742 | $0.00179596 | $0.00175674 | $0.00178843 | $1.27M | $8.52M |
| Nov 15, 2025 | $0.00177780 | $0.00180130 | $0.00176840 | $0.00178110 | $1.18M | $8.56M |
| Nov 14, 2025 | $0.00176258 | $0.00180068 | $0.00169697 | $0.00177244 | $1.22M | $8.44M |
| Nov 13, 2025 | $0.00181954 | $0.00187502 | $0.00174955 | $0.00176579 | $1.29M | $8.73M |
| Nov 12, 2025 | $0.00184792 | $0.00192986 | $0.00181884 | $0.00182423 | $1.47M | $8.91M |
| Nov 11, 2025 | $0.00190436 | $0.00201238 | $0.00188100 | $0.00190436 | $1.14M | $9.08M |
| Nov 10, 2025 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | $1.35M | $9.01M |
| Nov 9, 2025 | $0.00180159 | $0.00180159 | $0.00180159 | $0.00180159 | $1.99M | $8.68M |
| Nov 8, 2025 | $0.00182245 | $0.00182245 | $0.00182245 | $0.00182245 | $1.90M | $8.73M |
| Nov 7, 2025 | $0.00174500 | $0.00174500 | $0.00174500 | $0.00174500 | $1.83M | $8.31M |
| Nov 6, 2025 | $0.00181823 | $0.00181823 | $0.00181823 | $0.00181823 | $2.02M | $8.75M |
| Nov 5, 2025 | $0.00169363 | $0.00169363 | $0.00169363 | $0.00169363 | $1.81M | $8.15M |
| Nov 4, 2025 | $0.00175090 | $0.00175090 | $0.00175090 | $0.00175090 | $1.34M | $8.31M |
| Nov 3, 2025 | $0.00194862 | $0.00194862 | $0.00194862 | $0.00194862 | $1.48M | $9.35M |
| Nov 2, 2025 | $0.00188796 | $0.00188796 | $0.00188796 | $0.00188796 | $1.20M | $9.06M |
| Nov 1, 2025 | $0.00176183 | $0.00176183 | $0.00176183 | $0.00176183 | $283.22K | $8.45M |
| Oct 31, 2025 | $0.00163694 | $0.00163694 | $0.00163694 | $0.00163694 | $393.26K | $7.85M |
| Oct 30, 2025 | $0.00176893 | $0.00176893 | $0.00176893 | $0.00176893 | $354.61K | $8.51M |
| Oct 29, 2025 | $0.00178117 | $0.00178117 | $0.00178117 | $0.00178117 | $235.27K | $8.50M |
| Oct 28, 2025 | $0.00177721 | $0.00177721 | $0.00177721 | $0.00177721 | $121.86K | $8.52M |
| Oct 27, 2025 | $0.00175650 | $0.00175650 | $0.00175650 | $0.00175650 | $164.50K | $8.48M |
| Oct 26, 2025 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | $169.64K | $8.19M |
| Oct 25, 2025 | $0.00168760 | $0.00168760 | $0.00168760 | $0.00168760 | $366.39K | $8.09M |
| Oct 24, 2025 | $0.00158806 | $0.00158806 | $0.00158806 | $0.00158806 | $349.84K | $7.58M |
| Oct 23, 2025 | $0.00145790 | $0.00145790 | $0.00145790 | $0.00145790 | $295.08K | $6.96M |
| Oct 22, 2025 | $0.00149079 | $0.00149079 | $0.00149079 | $0.00149079 | $433.46K | $7.19M |
| Oct 21, 2025 | $0.00150875 | $0.00150875 | $0.00150875 | $0.00150875 | $219.02K | $7.28M |
| Oct 20, 2025 | $0.00151737 | $0.00151737 | $0.00151737 | $0.00151737 | $310.50K | $7.28M |
| Oct 19, 2025 | $0.00151737 | $0.00151737 | $0.00151737 | $0.00151737 | $310.50K | $7.28M |