IceCream AI
ICECREAM
Rank #1909
$0.00721891
Updated 28 days ago
Market Cap
$7.22M
24h Volume
$58.44K
Avg Volume (6m)
$50.71K
24h High/Low
$0.00723446
$0.00670374
$0.00670374
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
SocialFi
AI Applications
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0xd438b82543fb109...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00721891 | $0.00723446 | $0.00670374 | $0.00721891 | $58.44K | $7.22M |
| Dec 2, 2025 | $0.00672012 | $0.00690548 | $0.00670819 | $0.00682329 | $55.80K | $6.78M |
| Dec 1, 2025 | $0.00709826 | $0.00709826 | $0.00670951 | $0.00670951 | $55.16K | $6.80M |
| Nov 30, 2025 | $0.00710242 | $0.00710242 | $0.00706014 | $0.00709715 | $56.06K | $7.09M |
| Nov 29, 2025 | $0.00711060 | $0.00711819 | $0.00708644 | $0.00708744 | $54.94K | $7.10M |
| Nov 28, 2025 | $0.00712272 | $0.00713221 | $0.00708969 | $0.00709766 | $55.53K | $7.10M |
| Nov 27, 2025 | $0.00697219 | $0.00714777 | $0.00696253 | $0.00713627 | $54.84K | $7.09M |
| Nov 26, 2025 | $0.00690372 | $0.00699051 | $0.00689926 | $0.00697694 | $55.03K | $6.94M |
| Nov 25, 2025 | $0.00692041 | $0.00694195 | $0.00688868 | $0.00690858 | $55.66K | $6.92M |
| Nov 24, 2025 | $0.00693451 | $0.00705158 | $0.00682667 | $0.00704775 | $56.62K | $6.93M |
| Nov 23, 2025 | $0.00699442 | $0.00699442 | $0.00690623 | $0.00690880 | $55.65K | $6.94M |
| Nov 22, 2025 | $0.00687319 | $0.00705358 | $0.00681326 | $0.00698373 | $58.06K | $6.95M |
| Nov 21, 2025 | $0.00730454 | $0.00730454 | $0.00679441 | $0.00691567 | $58.04K | $7.03M |
| Nov 20, 2025 | $0.00740805 | $0.00743857 | $0.00729961 | $0.00730475 | $55.59K | $7.37M |
| Nov 19, 2025 | $0.00744960 | $0.00750845 | $0.00734919 | $0.00742098 | $55.94K | $7.46M |
| Nov 18, 2025 | $0.00736639 | $0.00747857 | $0.00735748 | $0.00744717 | $62.53K | $7.41M |
| Nov 17, 2025 | $0.00743905 | $0.00752190 | $0.00736954 | $0.00737048 | $64.42K | $7.45M |
| Nov 16, 2025 | $0.00751687 | $0.00756363 | $0.00743881 | $0.00743881 | $54.77K | $7.52M |
| Nov 15, 2025 | $0.00741439 | $0.00755717 | $0.00738874 | $0.00754855 | $54.71K | $7.48M |
| Nov 14, 2025 | $0.00740574 | $0.00746987 | $0.00714036 | $0.00741866 | $56.82K | $7.35M |
| Nov 13, 2025 | $0.00769795 | $0.00769795 | $0.00740475 | $0.00749641 | $56.78K | $7.61M |
| Nov 12, 2025 | $0.00777630 | $0.00777630 | $0.00751003 | $0.00769553 | $56.32K | $7.68M |
| Nov 11, 2025 | $0.00775288 | $0.00785704 | $0.00772038 | $0.00775288 | $54.40K | $7.75M |
| Nov 10, 2025 | $0.00788781 | $0.00788781 | $0.00788781 | $0.00788781 | $57.81K | $7.89M |
| Nov 9, 2025 | $0.00790850 | $0.00790850 | $0.00790850 | $0.00790850 | $56.99K | $7.91M |
| Nov 8, 2025 | $0.00759590 | $0.00759590 | $0.00759590 | $0.00759590 | $57.39K | $7.60M |
| Nov 7, 2025 | $0.00756282 | $0.00756282 | $0.00756282 | $0.00756282 | $57.24K | $7.56M |
| Nov 6, 2025 | $0.00763127 | $0.00763127 | $0.00763127 | $0.00763127 | $56.09K | $7.63M |
| Nov 5, 2025 | $0.00744969 | $0.00744969 | $0.00744969 | $0.00744969 | $57.38K | $7.45M |
| Nov 4, 2025 | $0.00807559 | $0.00807559 | $0.00807559 | $0.00807559 | $58.80K | $8.08M |
| Nov 3, 2025 | $0.00869956 | $0.00869956 | $0.00869956 | $0.00869956 | $55.85K | $8.70M |
| Nov 2, 2025 | $0.00868833 | $0.00868833 | $0.00868833 | $0.00868833 | $57.09K | $8.69M |
| Nov 1, 2025 | $0.00871032 | $0.00871032 | $0.00871032 | $0.00871032 | $53.63K | $8.71M |
| Oct 31, 2025 | $0.00863838 | $0.00863838 | $0.00863838 | $0.00863838 | $58.83K | $8.64M |
| Oct 30, 2025 | $0.00874500 | $0.00874500 | $0.00874500 | $0.00874500 | $56.10K | $8.75M |
| Oct 29, 2025 | $0.00886038 | $0.00886038 | $0.00886038 | $0.00886038 | $59.21K | $9.03M |
| Oct 28, 2025 | $0.00925749 | $0.00925749 | $0.00925749 | $0.00925749 | $59.86K | $9.26M |
| Oct 27, 2025 | $0.00929924 | $0.00929924 | $0.00929924 | $0.00929924 | $59.02K | $9.30M |
| Oct 26, 2025 | $0.00934437 | $0.00934437 | $0.00934437 | $0.00934437 | $58.28K | $9.34M |
| Oct 25, 2025 | $0.00964822 | $0.00964822 | $0.00964822 | $0.00964822 | $57.20K | $9.65M |
| Oct 24, 2025 | $0.00979056 | $0.00979056 | $0.00979056 | $0.00979056 | $60.55K | $9.82M |
| Oct 23, 2025 | $0.00968682 | $0.00968682 | $0.00968682 | $0.00968682 | $59.53K | $9.69M |
| Oct 22, 2025 | $0.00983927 | $0.00983927 | $0.00983927 | $0.00983927 | $60.15K | $9.84M |
| Oct 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $58.15K | $10.26M |
| Oct 20, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $57.18K | $10.53M |
| Oct 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $61.29K | $10.51M |
| Oct 18, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $59.58K | $10.63M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $56.99K | $11.45M |
| Oct 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $60.72K | $11.71M |
| Oct 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $61.11K | $12.15M |
| Oct 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $58.91K | $13.09M |
| Oct 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $61.95K | $13.05M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $63.07K | $12.01M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $59.17K | $11.78M |
| Oct 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $58.73K | $13.90M |
| Oct 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $58.69K | $14.35M |
| Oct 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $63.68K | $14.39M |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.22K | $13.93M |
| Oct 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.69K | $13.88M |
| Oct 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $58.20K | $14.12M |
| Oct 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $60.74K | $14.54M |
| Oct 3, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $58.88K | $14.38M |
| Oct 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $58.88K | $14.33M |
| Oct 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $58.63K | $14.33M |
| Sep 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $60.52K | $14.60M |
| Sep 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $57.71K | $14.53M |
| Sep 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $59.65K | $15.03M |
| Sep 27, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $54.81K | $15.04M |
| Sep 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $60.16K | $15.31M |
| Sep 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $61.92K | $16.17M |
| Sep 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $60.40K | $16.18M |
| Sep 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $61.55K | $15.18M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $60.47K | $17.26M |
| Sep 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $59.72K | $17.17M |
| Sep 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.40K | $17.08M |
| Sep 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $59.97K | $17.38M |
| Sep 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $59.30K | $17.36M |
| Sep 17, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $58.76K | $17.20M |
| Sep 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $56.81K | $17.47M |
| Sep 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $54.77K | $17.50M |
| Sep 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $58.28K | $17.78M |
| Sep 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $57.60K | $17.86M |
| Sep 12, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $61.45K | $17.82M |
| Sep 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $60.07K | $16.23M |
| Sep 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $59.50K | $16.37M |
| Sep 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $57.22K | $16.57M |
| Sep 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $58.67K | $16.36M |
| Sep 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $57.08K | $16.37M |
| Sep 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $57.06K | $16.33M |
| Sep 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $59.40K | $16.67M |
| Sep 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $57.16K | $16.93M |
| Sep 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $56.13K | $16.98M |
| Sep 2, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $58.45K | $16.99M |
| Sep 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $56.58K | $17.18M |
| Aug 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $58.20K | $17.46M |
| Aug 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $59.13K | $17.46M |
| Aug 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $58.00K | $17.47M |
| Aug 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $57.85K | $17.28M |
| Aug 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.87K | $17.17M |
| Aug 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $59.94K | $17.09M |
| Aug 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $59.33K | $17.06M |
| Aug 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.95K | $17.06M |
| Aug 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.53K | $17.07M |
| Aug 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $59.63K | $16.62M |
| Aug 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $61.73K | $17.01M |
| Aug 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $58.93K | $16.50M |
| Aug 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $62.69K | $16.51M |
| Aug 18, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $60.85K | $16.99M |
| Aug 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $59.09K | $16.81M |
| Aug 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $57.38K | $16.82M |
| Aug 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $59.24K | $16.85M |
| Aug 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $58.40K | $17.16M |
| Aug 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $59.74K | $17.25M |
| Aug 12, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $59.49K | $17.37M |
| Aug 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $57.60K | $17.32M |
| Aug 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $60.71K | $17.31M |
| Aug 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $58.13K | $17.17M |
| Aug 8, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $57.65K | $17.07M |
| Aug 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $59.71K | $17.11M |
| Aug 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.98K | $17.07M |
| Aug 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $58.15K | $17.34M |
| Aug 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $56.70K | $17.34M |
| Aug 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $53.39K | $17.34M |
| Aug 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $56.62K | $17.65M |
| Aug 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $57.09K | $18.09M |
| Jul 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $57.02K | $18.17M |
| Jul 30, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $60.10K | $18.51M |
| Jul 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $61.94K | $18.89M |
| Jul 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $60.73K | $18.97M |
| Jul 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $61.82K | $17.80M |
| Jul 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $60.41K | $17.54M |
| Jul 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $61.94K | $17.23M |
| Jul 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.04K | $17.09M |
| Jul 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $62.12K | $17.34M |
| Jul 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.02K | $17.50M |
| Jul 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.36K | $17.46M |
| Jul 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.79K | $17.29M |
| Jul 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.55K | $17.31M |
| Jul 18, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.77K | $17.61M |
| Jul 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.89K | $17.76M |
| Jul 16, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.00K | $17.41M |
| Jul 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.48K | $17.30M |
| Jul 14, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.88K | $17.67M |
| Jul 13, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.83K | $17.03M |
| Jul 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.00K | $17.54M |
| Jul 11, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.85K | $17.41M |
| Jul 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.10K | $17.47M |
| Jul 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.70K | $17.47M |
| Jul 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.08K | $17.49M |
| Jul 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.90K | $17.70M |
| Jul 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.73K | $17.06M |
| Jul 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.01K | $16.85M |
| Jul 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.05K | $17.11M |
| Jul 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.03K | $17.35M |
| Jul 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.95K | $16.93M |
| Jul 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.73K | $17.42M |