Ice Open Network
ICE
Rank #1395
$0.00240338
Updated 27 days ago
Market Cap
$16.32M
24h Volume
$9.26M
Avg Volume (90d)
$7.90M
24h High/Low
$0.00245160
$0.00224598
$0.00224598
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Mobile Mining
Chains
Ethereum
0x79f05c263055ba2...
Binance Smart Chain
0xc335df7c25b72ee...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00240338 | $0.00245160 | $0.00224598 | $0.00240338 | $9.26M | $16.32M |
| Dec 2, 2025 | $0.00215462 | $0.00242502 | $0.00210621 | $0.00237569 | $6.19M | $15.35M |
| Dec 1, 2025 | $0.00220326 | $0.00234871 | $0.00210116 | $0.00213553 | $6.62M | $14.99M |
| Nov 30, 2025 | $0.00219916 | $0.00239519 | $0.00219791 | $0.00223390 | $4.46M | $15.45M |
| Nov 29, 2025 | $0.00230042 | $0.00231302 | $0.00218597 | $0.00219054 | $4.67M | $15.29M |
| Nov 28, 2025 | $0.00239669 | $0.00239669 | $0.00228862 | $0.00229553 | $6.13M | $15.95M |
| Nov 27, 2025 | $0.00255392 | $0.00258502 | $0.00237525 | $0.00239316 | $9.56M | $16.74M |
| Nov 26, 2025 | $0.00274514 | $0.00274514 | $0.00254097 | $0.00254786 | $9.57M | $17.64M |
| Nov 25, 2025 | $0.00228416 | $0.00271775 | $0.00228416 | $0.00271775 | $7.19M | $16.72M |
| Nov 24, 2025 | $0.00223122 | $0.00235163 | $0.00212461 | $0.00230917 | $6.21M | $15.01M |
| Nov 23, 2025 | $0.00241831 | $0.00262301 | $0.00212291 | $0.00229374 | $11.03M | $16.00M |
| Nov 22, 2025 | $0.00170149 | $0.00231760 | $0.00170149 | $0.00219344 | $4.76M | $13.18M |
| Nov 21, 2025 | $0.00166910 | $0.00169156 | $0.00158699 | $0.00167639 | $2.04M | $11.16M |
| Nov 20, 2025 | $0.00169438 | $0.00171629 | $0.00162898 | $0.00169286 | $2.01M | $11.45M |
| Nov 19, 2025 | $0.00172153 | $0.00176077 | $0.00164495 | $0.00169065 | $2.16M | $11.64M |
| Nov 18, 2025 | $0.00164738 | $0.00175554 | $0.00161866 | $0.00171833 | $2.21M | $11.51M |
| Nov 17, 2025 | $0.00178414 | $0.00179110 | $0.00160122 | $0.00163603 | $1.93M | $11.75M |
| Nov 16, 2025 | $0.00188822 | $0.00188822 | $0.00173549 | $0.00177718 | $2.25M | $12.35M |
| Nov 15, 2025 | $0.00172165 | $0.00191911 | $0.00172165 | $0.00191911 | $2.48M | $12.12M |
| Nov 14, 2025 | $0.00196823 | $0.00196823 | $0.00172413 | $0.00172894 | $3.01M | $12.43M |
| Nov 13, 2025 | $0.00217471 | $0.00217471 | $0.00190165 | $0.00197453 | $3.86M | $13.84M |
| Nov 12, 2025 | $0.00208556 | $0.00235101 | $0.00206591 | $0.00216637 | $4.94M | $14.72M |
| Nov 11, 2025 | $0.00220490 | $0.00243097 | $0.00220198 | $0.00220490 | $4.26M | $14.99M |
| Nov 10, 2025 | $0.00244087 | $0.00244087 | $0.00244087 | $0.00244087 | $3.81M | $16.57M |
| Nov 9, 2025 | $0.00248010 | $0.00248010 | $0.00248010 | $0.00248010 | $4.02M | $16.85M |
| Nov 8, 2025 | $0.00255419 | $0.00255419 | $0.00255419 | $0.00255419 | $7.75M | $17.39M |
| Nov 7, 2025 | $0.00261739 | $0.00261739 | $0.00261739 | $0.00261739 | $6.26M | $17.71M |
| Nov 6, 2025 | $0.00288751 | $0.00288751 | $0.00288751 | $0.00288751 | $7.02M | $19.61M |
| Nov 5, 2025 | $0.00295028 | $0.00295028 | $0.00295028 | $0.00295028 | $9.25M | $20.03M |
| Nov 4, 2025 | $0.00306220 | $0.00306220 | $0.00306220 | $0.00306220 | $7.35M | $20.71M |
| Nov 3, 2025 | $0.00320367 | $0.00320367 | $0.00320367 | $0.00320367 | $4.35M | $21.76M |
| Nov 2, 2025 | $0.00316554 | $0.00316554 | $0.00316554 | $0.00316554 | $4.29M | $21.49M |
| Nov 1, 2025 | $0.00292770 | $0.00292770 | $0.00292770 | $0.00292770 | $5.53M | $19.90M |
| Oct 31, 2025 | $0.00300158 | $0.00300158 | $0.00300158 | $0.00300158 | $7.00M | $20.39M |
| Oct 30, 2025 | $0.00316284 | $0.00316284 | $0.00316284 | $0.00316284 | $7.03M | $21.48M |
| Oct 29, 2025 | $0.00305220 | $0.00305220 | $0.00305220 | $0.00305220 | $5.06M | $20.74M |
| Oct 28, 2025 | $0.00325134 | $0.00325134 | $0.00325134 | $0.00325134 | $5.74M | $22.09M |
| Oct 27, 2025 | $0.00343420 | $0.00343420 | $0.00343420 | $0.00343420 | $5.63M | $23.33M |
| Oct 26, 2025 | $0.00319588 | $0.00319588 | $0.00319588 | $0.00319588 | $3.10M | $21.71M |
| Oct 25, 2025 | $0.00318939 | $0.00318939 | $0.00318939 | $0.00318939 | $5.19M | $21.66M |
| Oct 24, 2025 | $0.00323946 | $0.00323946 | $0.00323946 | $0.00323946 | $6.60M | $22.07M |
| Oct 23, 2025 | $0.00300742 | $0.00300742 | $0.00300742 | $0.00300742 | $9.98M | $20.43M |
| Oct 22, 2025 | $0.00290341 | $0.00290341 | $0.00290341 | $0.00290341 | $12.73M | $19.71M |
| Oct 21, 2025 | $0.00328553 | $0.00328553 | $0.00328553 | $0.00328553 | $9.13M | $22.32M |
| Oct 20, 2025 | $0.00356935 | $0.00356935 | $0.00356935 | $0.00356935 | $7.14M | $24.24M |
| Oct 19, 2025 | $0.00346063 | $0.00346063 | $0.00346063 | $0.00346063 | $5.39M | $23.51M |
| Oct 18, 2025 | $0.00337236 | $0.00337236 | $0.00337236 | $0.00337236 | $12.77M | $22.84M |
| Oct 17, 2025 | $0.00348777 | $0.00348777 | $0.00348777 | $0.00348777 | $13.38M | $23.71M |
| Oct 16, 2025 | $0.00384244 | $0.00384244 | $0.00384244 | $0.00384244 | $10.54M | $26.10M |
| Oct 15, 2025 | $0.00409978 | $0.00409978 | $0.00409978 | $0.00409978 | $12.03M | $27.97M |
| Oct 14, 2025 | $0.00443757 | $0.00443757 | $0.00443757 | $0.00443757 | $11.83M | $30.14M |
| Oct 13, 2025 | $0.00471007 | $0.00471007 | $0.00471007 | $0.00471007 | $10.24M | $31.98M |
| Oct 12, 2025 | $0.00471381 | $0.00471381 | $0.00471381 | $0.00471381 | $18.83M | $32.01M |
| Oct 11, 2025 | $0.00417689 | $0.00417689 | $0.00417689 | $0.00417689 | $20.52M | $28.35M |
| Oct 10, 2025 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | $9.63M | $33.16M |
| Oct 9, 2025 | $0.00507586 | $0.00507586 | $0.00507586 | $0.00507586 | $10.40M | $34.48M |
| Oct 8, 2025 | $0.00503897 | $0.00503897 | $0.00503897 | $0.00503897 | $12.06M | $34.25M |
| Oct 7, 2025 | $0.00524822 | $0.00524822 | $0.00524822 | $0.00524822 | $14.04M | $35.65M |
| Oct 6, 2025 | $0.00571025 | $0.00571025 | $0.00571025 | $0.00571025 | $14.66M | $38.80M |
| Oct 5, 2025 | $0.00637804 | $0.00637804 | $0.00637804 | $0.00637804 | $23.39M | $43.19M |
| Oct 4, 2025 | $0.00566550 | $0.00566550 | $0.00566550 | $0.00566550 | $12.07M | $38.48M |
| Oct 3, 2025 | $0.00606194 | $0.00606194 | $0.00606194 | $0.00606194 | $11.56M | $41.21M |
| Oct 2, 2025 | $0.00542826 | $0.00542826 | $0.00542826 | $0.00542826 | $10.67M | $36.85M |
| Oct 1, 2025 | $0.00579092 | $0.00579092 | $0.00579092 | $0.00579092 | $11.06M | $39.36M |