Ice Open Network
ICE
Rank #1395
$0.00240338
Updated 27 days ago
Market Cap
$16.32M
24h Volume
$9.26M
Avg Volume (30d)
$6.63M
24h High/Low
$0.00245160
$0.00224598
$0.00224598
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Mobile Mining
Chains
Ethereum
0x79f05c263055ba2...
Binance Smart Chain
0xc335df7c25b72ee...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00240338 | $0.00245160 | $0.00224598 | $0.00240338 | $9.26M | $16.32M |
| Dec 2, 2025 | $0.00215462 | $0.00242502 | $0.00210621 | $0.00237569 | $6.19M | $15.35M |
| Dec 1, 2025 | $0.00220326 | $0.00234871 | $0.00210116 | $0.00213553 | $6.62M | $14.99M |
| Nov 30, 2025 | $0.00219916 | $0.00239519 | $0.00219791 | $0.00223390 | $4.46M | $15.45M |