Iagon
IAG
Rank #744
$0.1116
Updated 4 months ago
Market Cap
$41.91M
24h Volume
$867.80K
Avg Volume (6m)
$2.94M
24h High/Low
$0.1136
$0.1030
$0.1030
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Infrastructure
DePIN
Storage
Big Data
Chains
Cardano
5d16cc1a177b5d9ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1116 | $0.1136 | $0.1030 | $0.1116 | $867.80K | $41.91M |
| Dec 2, 2025 | $0.0981 | $0.1114 | $0.0981 | $0.1110 | $1.02M | $39.52M |
| Dec 1, 2025 | $0.1105 | $0.1105 | $0.0961 | $0.0980 | $1.28M | $37.62M |
| Nov 30, 2025 | $0.1078 | $0.1120 | $0.1077 | $0.1112 | $1.23M | $41.38M |
| Nov 29, 2025 | $0.1075 | $0.1085 | $0.1064 | $0.1079 | $1.24M | $40.41M |
| Nov 28, 2025 | $0.1151 | $0.1158 | $0.1082 | $0.1088 | $1.24M | $42.46M |
| Nov 27, 2025 | $0.1159 | $0.1159 | $0.1094 | $0.1153 | $1.24M | $42.28M |
| Nov 26, 2025 | $0.1148 | $0.1168 | $0.1107 | $0.1156 | $1.22M | $42.86M |
| Nov 25, 2025 | $0.1200 | $0.1234 | $0.1154 | $0.1192 | $1.15M | $44.89M |
| Nov 24, 2025 | $0.1111 | $0.1212 | $0.1107 | $0.1198 | $1.24M | $43.45M |
| Nov 23, 2025 | $0.1014 | $0.1147 | $0.1014 | $0.1136 | $1.08M | $40.36M |
| Nov 22, 2025 | $0.1028 | $0.1052 | $0.1007 | $0.1028 | $818.02K | $38.53M |
| Nov 21, 2025 | $0.1140 | $0.1166 | $0.1014 | $0.1014 | $986.75K | $40.96M |
| Nov 20, 2025 | $0.1151 | $0.1243 | $0.1121 | $0.1145 | $1.41M | $44.62M |
| Nov 19, 2025 | $0.1117 | $0.1188 | $0.1034 | $0.1087 | $1.46M | $41.52M |
| Nov 18, 2025 | $0.0950 | $0.1118 | $0.0920 | $0.1118 | $998.50K | $37.67M |
| Nov 17, 2025 | $0.1034 | $0.1055 | $0.0953 | $0.1001 | $861.66K | $38.42M |
| Nov 16, 2025 | $0.1073 | $0.1144 | $0.0994 | $0.1002 | $598.89K | $40.59M |
| Nov 15, 2025 | $0.1043 | $0.1069 | $0.1009 | $0.1049 | $197.70K | $39.15M |
| Nov 14, 2025 | $0.1118 | $0.1128 | $0.1047 | $0.1047 | $238.11K | $41.00M |
| Nov 13, 2025 | $0.1212 | $0.1254 | $0.1068 | $0.1105 | $2.79M | $44.50M |
| Nov 12, 2025 | $0.1192 | $0.1268 | $0.1189 | $0.1223 | $4.38M | $46.00M |
| Nov 11, 2025 | $0.1208 | $0.1423 | $0.1205 | $0.1208 | $4.57M | $45.40M |
| Nov 10, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $4.58M | $46.63M |
| Nov 9, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.48M | $43.25M |
| Nov 8, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $9.94M | $41.73M |
| Nov 7, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.48M | $36.59M |
| Nov 6, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $4.76M | $37.81M |
| Nov 5, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $6.45M | $34.66M |
| Nov 4, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $7.90M | $39.78M |
| Nov 3, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $5.88M | $47.52M |
| Nov 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $6.20M | $41.77M |
| Nov 1, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $10.47M | $40.88M |
| Oct 31, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $4.84M | $38.82M |
| Oct 30, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $450.50K | $40.22M |
| Oct 29, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $230.89K | $41.55M |
| Oct 28, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $117.25K | $40.59M |