Iagon
IAG
Rank #744
$0.1116
Updated 25 days ago
Market Cap
$41.91M
24h Volume
$867.80K
Avg Volume (30d)
$1.14M
24h High/Low
$0.1136
$0.1030
$0.1030
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Infrastructure
DePIN
Storage
Big Data
Chains
Cardano
5d16cc1a177b5d9ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1116 | $0.1136 | $0.1030 | $0.1116 | $867.80K | $41.91M |
| Dec 2, 2025 | $0.0981 | $0.1114 | $0.0981 | $0.1110 | $1.02M | $39.52M |
| Dec 1, 2025 | $0.1105 | $0.1105 | $0.0961 | $0.0980 | $1.28M | $37.62M |
| Nov 30, 2025 | $0.1078 | $0.1120 | $0.1077 | $0.1112 | $1.23M | $41.38M |
| Nov 29, 2025 | $0.1075 | $0.1085 | $0.1064 | $0.1079 | $1.24M | $40.41M |
| Nov 28, 2025 | $0.1151 | $0.1158 | $0.1082 | $0.1088 | $1.24M | $42.46M |