Hypurr Fun
HFUN
Rank #1062
$23.02
Updated 26 days ago
Market Cap
$22.93M
24h Volume
$204.73K
Avg Volume (30d)
$183.48K
24h High/Low
$23.63
$21.42
$21.42
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Telegram Apps
Chains
Hyperevm
0xa320d9f65ec992e...
Hyperliquid
0xbaf265ef389da68...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $23.02 | $23.63 | $21.42 | $23.02 | $204.73K | $22.93M |
| Dec 2, 2025 | $21.30 | $22.93 | $21.23 | $22.93 | $192.81K | $21.81M |
| Dec 1, 2025 | $22.34 | $22.34 | $20.92 | $21.16 | $199.18K | $21.44M |
| Nov 30, 2025 | $22.58 | $22.75 | $22.47 | $22.49 | $96.09K | $22.50M |
| Nov 29, 2025 | $22.53 | $22.77 | $22.50 | $22.61 | $224.58K | $22.52M |