Hyperwave HYPE
HWHYPE
Rank #1953
$34.22
Updated 29 days ago
Market Cap
$4.91M
24h Volume
$12.38K
Avg Volume (all)
$74.14K
24h High/Low
$34.22
$30.96
$30.96
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Yield-Bearing
Chains
Hyperevm
0x4de03ca1f02591b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $31.68 | $34.22 | $30.96 | $34.22 | $12.38K | $4.91M |
| Dec 1, 2025 | $32.52 | $32.52 | $29.88 | $31.77 | $1.89K | $4.71M |
| Nov 30, 2025 | $34.97 | $35.17 | $33.38 | $33.38 | $13.36K | $5.23M |
| Nov 29, 2025 | $35.52 | $36.84 | $35.01 | $35.14 | $12.98K | $5.42M |
| Nov 28, 2025 | $35.25 | $37.05 | $34.69 | $35.62 | $6.62K | $5.46M |
| Nov 27, 2025 | $36.79 | $37.03 | $35.14 | $35.23 | $2.53K | $5.55M |
| Nov 26, 2025 | $34.20 | $36.85 | $34.02 | $36.85 | $11.03K | $5.41M |
| Nov 25, 2025 | $34.28 | $34.54 | $32.37 | $33.77 | $10.42K | $5.15M |
| Nov 24, 2025 | $32.27 | $34.21 | $31.02 | $34.17 | $20.52K | $5.23M |
| Nov 23, 2025 | $30.38 | $32.77 | $30.38 | $32.77 | $31.95K | $5.70M |
| Nov 22, 2025 | $34.35 | $34.95 | $30.57 | $30.93 | $3.81K | $5.81M |
| Nov 21, 2025 | $38.57 | $39.02 | $33.08 | $33.56 | $7.69K | $6.33M |
| Nov 20, 2025 | $39.14 | $40.18 | $38.31 | $39.00 | $14.18K | $7.31M |
| Nov 19, 2025 | $39.44 | $39.75 | $37.96 | $38.81 | $24.09K | $7.19M |
| Nov 18, 2025 | $39.67 | $41.93 | $39.14 | $39.64 | $29.78K | $7.50M |
| Nov 17, 2025 | $39.42 | $39.68 | $38.28 | $39.13 | $7.38K | $7.24M |
| Nov 16, 2025 | $39.37 | $40.91 | $38.54 | $39.23 | $2.69K | $7.30M |
| Nov 15, 2025 | $38.21 | $39.98 | $38.21 | $39.33 | $8.91K | $7.30M |
| Nov 14, 2025 | $39.33 | $39.33 | $37.38 | $38.62 | $18.02K | $7.09M |
| Nov 13, 2025 | $38.83 | $40.35 | $38.07 | $39.19 | $25.33K | $7.13M |
| Nov 12, 2025 | $39.17 | $41.10 | $39.05 | $39.08 | $36.02K | $7.24M |
| Nov 11, 2025 | $40.07 | $42.99 | $40.01 | $40.07 | $36.24K | $7.33M |
| Nov 10, 2025 | $42.53 | $42.53 | $42.53 | $42.53 | $3.39K | $7.81M |
| Nov 9, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $1.01K | $7.51M |
| Nov 8, 2025 | $43.16 | $43.16 | $43.16 | $43.16 | $94.96K | $7.93M |
| Nov 7, 2025 | $39.16 | $39.16 | $39.16 | $39.16 | $1.91K | $7.20M |
| Nov 6, 2025 | $41.88 | $41.88 | $41.88 | $41.88 | $11.93K | $7.98M |
| Nov 5, 2025 | $39.79 | $39.79 | $39.79 | $39.79 | $32.34K | $7.56M |
| Nov 4, 2025 | $40.34 | $40.34 | $40.34 | $40.34 | $103.22K | $7.74M |
| Nov 3, 2025 | $43.14 | $43.14 | $43.14 | $43.14 | $5.94K | $8.24M |
| Nov 2, 2025 | $43.89 | $43.89 | $43.89 | $43.89 | $62.40K | $8.44M |
| Nov 1, 2025 | $44.19 | $44.19 | $44.19 | $44.19 | $17.45K | $8.48M |
| Oct 31, 2025 | $46.17 | $46.17 | $46.17 | $46.17 | $13.94K | $8.83M |
| Oct 30, 2025 | $48.63 | $48.63 | $48.63 | $48.63 | $79.00K | $9.36M |
| Oct 29, 2025 | $48.66 | $48.66 | $48.66 | $48.66 | $27.65K | $8.40M |
| Oct 28, 2025 | $47.34 | $47.34 | $47.34 | $47.34 | $25.85K | $8.20M |
| Oct 27, 2025 | $48.14 | $48.14 | $48.14 | $48.14 | $30.96K | $8.21M |
| Oct 26, 2025 | $44.93 | $44.93 | $44.93 | $44.93 | $18.19K | $7.71M |
| Oct 25, 2025 | $39.88 | $39.88 | $39.88 | $39.88 | $62.34K | $6.83M |
| Oct 24, 2025 | $40.68 | $40.68 | $40.68 | $40.68 | $73.18K | $7.85M |
| Oct 23, 2025 | $36.81 | $36.81 | $36.81 | $36.81 | $75.09K | $7.11M |
| Oct 22, 2025 | $35.84 | $35.84 | $35.84 | $35.84 | $144.62K | $7.37M |
| Oct 21, 2025 | $38.38 | $38.38 | $38.38 | $38.38 | $120.08K | $8.25M |
| Oct 20, 2025 | $37.99 | $37.99 | $37.99 | $37.99 | $26.02K | $8.47M |
| Oct 19, 2025 | $37.21 | $37.21 | $37.21 | $37.21 | $52.15K | $8.85M |
| Oct 18, 2025 | $35.65 | $35.65 | $35.65 | $35.65 | $384.64K | $8.49M |
| Oct 17, 2025 | $37.06 | $37.06 | $37.06 | $37.06 | $55.94K | $8.29M |
| Oct 16, 2025 | $37.92 | $37.92 | $37.92 | $37.92 | $12.74K | $8.37M |
| Oct 15, 2025 | $40.07 | $40.07 | $40.07 | $40.07 | $22.19K | $8.80M |
| Oct 14, 2025 | $42.72 | $42.72 | $42.72 | $42.72 | $84.26K | $9.30M |
| Oct 13, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $103.54K | $9.02M |
| Oct 12, 2025 | $37.24 | $37.24 | $37.24 | $37.24 | $205.49K | $8.34M |
| Oct 11, 2025 | $38.29 | $38.29 | $38.29 | $38.29 | $49.28K | $8.68M |
| Oct 10, 2025 | $44.58 | $44.58 | $44.58 | $44.58 | $178.29K | $9.93M |
| Oct 9, 2025 | $46.77 | $46.77 | $46.77 | $46.77 | $18.23K | $10.15M |
| Oct 8, 2025 | $45.67 | $45.67 | $45.67 | $45.67 | $30.44K | $9.95M |
| Oct 7, 2025 | $47.84 | $47.84 | $47.84 | $47.84 | $29.01K | $10.44M |
| Oct 6, 2025 | $48.59 | $48.59 | $48.59 | $48.59 | $57.27K | $10.57M |
| Oct 5, 2025 | $49.71 | $49.71 | $49.71 | $49.71 | $26.35K | $10.80M |
| Oct 4, 2025 | $49.85 | $49.85 | $49.85 | $49.85 | $27.15K | $10.51M |
| Oct 3, 2025 | $51.09 | $51.09 | $51.09 | $51.09 | $70.78K | $10.53M |
| Oct 2, 2025 | $47.62 | $47.62 | $47.62 | $47.62 | $176.20K | $9.77M |
| Oct 1, 2025 | $45.78 | $45.78 | $45.78 | $45.78 | $7.82K | $9.21M |
| Sep 30, 2025 | $46.75 | $46.75 | $46.75 | $46.75 | $38.43K | $8.70M |
| Sep 29, 2025 | $47.80 | $47.80 | $47.80 | $47.80 | $35.18K | $8.30M |
| Sep 28, 2025 | $46.25 | $46.25 | $46.25 | $46.25 | $35.01K | $8.01M |
| Sep 27, 2025 | $45.32 | $45.32 | $45.32 | $45.32 | $112.01K | $7.76M |
| Sep 26, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $1.08M | $6.97M |
| Sep 25, 2025 | $45.23 | $45.23 | $45.23 | $45.23 | $210.26K | $7.37M |
| Sep 24, 2025 | $44.79 | $44.79 | $44.79 | $44.79 | $77.64K | $7.29M |
| Sep 23, 2025 | $47.53 | $47.53 | $47.53 | $47.53 | $345.73K | $7.72M |
| Sep 22, 2025 | $50.99 | $50.99 | $50.99 | $50.99 | $116.82K | $8.26M |
| Sep 21, 2025 | $54.23 | $54.23 | $54.23 | $54.23 | $110.74K | $8.79M |
| Sep 20, 2025 | $56.39 | $56.39 | $56.39 | $56.39 | $266.65K | $9.01M |
| Sep 19, 2025 | $58.56 | $58.56 | $58.56 | $58.56 | $97.54K | $9.41M |
| Sep 18, 2025 | $58.05 | $58.05 | $58.05 | $58.05 | $109.05K | $0.00 |
| Sep 17, 2025 | $57.84 | $57.84 | $57.84 | $57.84 | $108.56K | $0.00 |