Hyperwave HLP
HWHLP
Rank #1710
$1.12
Updated 28 days ago
Market Cap
$8.83M
24h Volume
$12.73K
Avg Volume (90d)
$85.33K
24h High/Low
$1.13
$1.12
$1.12
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Crypto-Backed Tokens
Yield-Bearing
Chains
Hyperevm
0x9fd7466f987fd4c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.13 | $1.12 | $1.12 | $12.73K | $8.83M |
| Dec 2, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $33.09K | $8.85M |
| Dec 1, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $21.72K | $8.85M |
| Nov 30, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $19.67K | $8.86M |
| Nov 29, 2025 | $1.12 | $1.15 | $1.11 | $1.13 | $17.95K | $8.87M |
| Nov 28, 2025 | $1.13 | $1.14 | $1.12 | $1.14 | $15.10K | $8.93M |
| Nov 27, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $3.60K | $8.94M |
| Nov 26, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $11.52K | $8.98M |
| Nov 25, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | $95.24K | $9.79M |
| Nov 24, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $50.59K | $9.77M |
| Nov 23, 2025 | $1.12 | $1.13 | $1.12 | $1.13 | $39.12K | $9.75M |
| Nov 22, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $50.65K | $9.77M |
| Nov 21, 2025 | $1.12 | $1.13 | $1.09 | $1.12 | $49.15K | $9.87M |
| Nov 20, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $23.84K | $9.49M |
| Nov 19, 2025 | $1.12 | $1.13 | $1.12 | $1.13 | $17.18K | $9.52M |
| Nov 18, 2025 | $1.12 | $1.13 | $1.12 | $1.13 | $36.55K | $9.54M |
| Nov 17, 2025 | $1.11 | $1.13 | $1.11 | $1.12 | $15.69K | $10.15M |
| Nov 16, 2025 | $1.12 | $1.13 | $1.11 | $1.11 | $32.41K | $10.11M |
| Nov 15, 2025 | $1.11 | $1.13 | $1.11 | $1.13 | $79.29K | $10.09M |
| Nov 14, 2025 | $1.11 | $1.13 | $1.10 | $1.11 | $127.25K | $10.07M |
| Nov 13, 2025 | $1.14 | $1.14 | $1.12 | $1.12 | $32.28K | $10.18M |
| Nov 12, 2025 | $1.14 | $1.14 | $1.13 | $1.14 | $12.45K | $9.78M |
| Nov 11, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | $19.65K | $9.68M |
| Nov 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.40K | $10.11M |
| Nov 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $58.43K | $10.07M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $40.03K | $9.98M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $43.89K | $10.51M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.08K | $10.44M |
| Nov 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $168.72K | $10.27M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.63K | $10.26M |
| Nov 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $39.83K | $10.28M |
| Nov 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $27.43K | $10.29M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $25.24K | $10.03M |
| Oct 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $135.93K | $10.19M |
| Oct 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $56.87K | $10.14M |
| Oct 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.52K | $10.28M |
| Oct 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $95.45K | $10.31M |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $53.94K | $10.44M |
| Oct 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.40K | $10.38M |
| Oct 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $66.76K | $10.36M |
| Oct 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $68.14K | $11.14M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $114.58K | $11.92M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $143.04K | $13.04M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $305.01K | $13.03M |
| Oct 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $98.46K | $13.86M |
| Oct 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $171.65K | $14.64M |
| Oct 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $199.49K | $12.85M |
| Oct 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $312.88K | $12.73M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $269.08K | $12.76M |
| Oct 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $235.80K | $12.85M |
| Oct 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $193.94K | $12.40M |
| Oct 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $206.08K | $12.17M |
| Oct 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $548.65K | $12.02M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $104.36K | $9.84M |
| Oct 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $59.79K | $9.92M |
| Oct 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $37.48K | $11.70M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $215.08K | $11.49M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.65K | $11.29M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $42.66K | $11.76M |
| Oct 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $27.14K | $11.64M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $61.13K | $11.70M |
| Oct 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $78.26K | $11.53M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $79.04K | $10.33M |