Hyperlane
HYPER
Rank #917
$0.1325
Updated 25 days ago
Market Cap
$28.21M
24h Volume
$16.54M
Avg Volume (6m)
$77.47M
24h High/Low
$0.1350
$0.1224
$0.1224
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Infrastructure
Cross-chain Communication
Binance HODLer Airdrops
Binance Wallet IDO
Interoperability
Chains
Ethereum
0x93a2db22b7c736b...
Optimistic Ethereum
0x9923db8d7fbacc2...
Base
0xc9d23ed2adb0f55...
Arbitrum One
0xc9d23ed2adb0f55...
Binance Smart Chain
0xc9d23ed2adb0f55...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1325 | $0.1350 | $0.1224 | $0.1325 | $16.54M | $28.21M |
| Dec 2, 2025 | $0.1217 | $0.1340 | $0.1204 | $0.1309 | $12.67M | $26.65M |
| Dec 1, 2025 | $0.1313 | $0.1313 | $0.1177 | $0.1211 | $12.91M | $25.77M |
| Nov 30, 2025 | $0.1307 | $0.1345 | $0.1301 | $0.1329 | $7.34M | $28.12M |
| Nov 29, 2025 | $0.1365 | $0.1365 | $0.1306 | $0.1307 | $9.95M | $28.42M |
| Nov 28, 2025 | $0.1402 | $0.1403 | $0.1346 | $0.1362 | $10.48M | $29.26M |
| Nov 27, 2025 | $0.1396 | $0.1432 | $0.1384 | $0.1399 | $9.44M | $29.88M |
| Nov 26, 2025 | $0.1371 | $0.1404 | $0.1338 | $0.1396 | $7.68M | $29.05M |
| Nov 25, 2025 | $0.1379 | $0.1379 | $0.1334 | $0.1368 | $8.22M | $28.87M |
| Nov 24, 2025 | $0.1343 | $0.1392 | $0.1321 | $0.1378 | $10.96M | $28.79M |
| Nov 23, 2025 | $0.1357 | $0.1375 | $0.1337 | $0.1354 | $10.57M | $28.90M |
| Nov 22, 2025 | $0.1387 | $0.1393 | $0.1315 | $0.1368 | $17.74M | $28.65M |
| Nov 21, 2025 | $0.1423 | $0.1458 | $0.1286 | $0.1330 | $27.31M | $28.27M |
| Nov 20, 2025 | $0.1470 | $0.1682 | $0.1439 | $0.1457 | $15.47M | $30.63M |
| Nov 19, 2025 | $0.1544 | $0.1548 | $0.1398 | $0.1457 | $10.96M | $30.46M |
| Nov 18, 2025 | $0.1497 | $0.1562 | $0.1487 | $0.1547 | $13.19M | $31.23M |
| Nov 17, 2025 | $0.1549 | $0.1602 | $0.1480 | $0.1491 | $11.62M | $31.91M |
| Nov 16, 2025 | $0.1573 | $0.1608 | $0.1507 | $0.1526 | $9.24M | $32.06M |
| Nov 15, 2025 | $0.1518 | $0.1598 | $0.1518 | $0.1568 | $10.59M | $32.22M |
| Nov 14, 2025 | $0.1581 | $0.1581 | $0.1516 | $0.1524 | $12.78M | $31.91M |
| Nov 13, 2025 | $0.1637 | $0.1687 | $0.1536 | $0.1580 | $13.49M | $33.59M |
| Nov 12, 2025 | $0.1648 | $0.1728 | $0.1619 | $0.1649 | $10.33M | $34.43M |
| Nov 11, 2025 | $0.1716 | $0.1827 | $0.1692 | $0.1716 | $13.09M | $35.39M |
| Nov 10, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $10.41M | $36.28M |
| Nov 9, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $11.08M | $35.96M |
| Nov 8, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $13.82M | $36.24M |
| Nov 7, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $12.98M | $32.78M |
| Nov 6, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $16.05M | $34.00M |
| Nov 5, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $18.56M | $30.79M |
| Nov 4, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $19.39M | $32.12M |
| Nov 3, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $13.70M | $38.37M |
| Nov 2, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $12.30M | $38.45M |
| Nov 1, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $10.66M | $36.20M |
| Oct 31, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $16.38M | $35.47M |
| Oct 30, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $12.52M | $38.76M |
| Oct 29, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $18.01M | $39.05M |
| Oct 28, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $11.84M | $39.89M |
| Oct 27, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $11.42M | $42.12M |
| Oct 26, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $15.15M | $41.50M |
| Oct 25, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $11.81M | $39.99M |
| Oct 24, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $15.37M | $39.66M |
| Oct 23, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $23.81M | $37.54M |
| Oct 22, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $15.86M | $38.80M |
| Oct 21, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $15.70M | $40.10M |
| Oct 20, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $17.55M | $39.85M |
| Oct 19, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $60.95M | $40.89M |
| Oct 18, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $20.87M | $38.16M |
| Oct 17, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $23.49M | $39.03M |
| Oct 16, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $24.98M | $40.97M |
| Oct 15, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $23.21M | $42.52M |
| Oct 14, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $25.84M | $44.51M |
| Oct 13, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $25.67M | $41.64M |
| Oct 12, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $34.27M | $37.55M |
| Oct 11, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $39.57M | $35.01M |
| Oct 10, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $12.92M | $51.79M |
| Oct 9, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $27.96M | $54.13M |
| Oct 8, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $43.77M | $52.84M |
| Oct 7, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $39.97M | $57.87M |
| Oct 6, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $14.90M | $52.78M |
| Oct 5, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $14.11M | $54.75M |
| Oct 4, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $34.32M | $58.29M |
| Oct 3, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $28.76M | $56.74M |
| Oct 2, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $18.81M | $52.03M |
| Oct 1, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $21.43M | $47.28M |
| Sep 30, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $14.50M | $48.03M |
| Sep 29, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $14.37M | $52.21M |
| Sep 28, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $16.94M | $51.74M |
| Sep 27, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $23.38M | $51.48M |
| Sep 26, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $23.55M | $52.17M |
| Sep 25, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $57.35M | $59.24M |
| Sep 24, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $18.14M | $53.26M |
| Sep 23, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $25.85M | $53.58M |
| Sep 22, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $17.93M | $62.04M |
| Sep 21, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $13.84M | $59.61M |
| Sep 20, 2025 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $16.47M | $59.40M |
| Sep 19, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $17.59M | $62.47M |
| Sep 18, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $20.53M | $54.93M |
| Sep 17, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $14.95M | $54.70M |
| Sep 16, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $19.29M | $53.08M |
| Sep 15, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $20.10M | $56.37M |
| Sep 14, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $30.25M | $59.91M |
| Sep 13, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $21.45M | $57.57M |
| Sep 12, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $40.03M | $56.95M |
| Sep 11, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $22.43M | $55.51M |
| Sep 10, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $26.40M | $55.47M |
| Sep 9, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $16.58M | $55.64M |
| Sep 8, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $13.98M | $53.51M |
| Sep 7, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $12.69M | $52.89M |
| Sep 6, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $14.16M | $52.05M |
| Sep 5, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $15.86M | $50.73M |
| Sep 4, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $13.98M | $53.30M |
| Sep 3, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $12.01M | $51.60M |
| Sep 2, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $15.91M | $50.18M |
| Sep 1, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $9.10M | $52.64M |
| Aug 31, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $17.22M | $53.58M |
| Aug 30, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $23.22M | $54.58M |
| Aug 29, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $20.88M | $54.60M |
| Aug 28, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $45.85M | $55.26M |
| Aug 27, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $31.50M | $55.11M |
| Aug 26, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $16.28M | $51.61M |
| Aug 25, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $20.64M | $55.86M |
| Aug 24, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $12.78M | $57.94M |
| Aug 23, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $31.99M | $58.98M |
| Aug 22, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $27.46M | $56.90M |
| Aug 21, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $116.63M | $61.29M |
| Aug 20, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $21.04M | $54.01M |
| Aug 19, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $29.32M | $58.68M |
| Aug 18, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $15.89M | $63.15M |
| Aug 17, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $18.10M | $62.58M |
| Aug 16, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $26.41M | $61.81M |
| Aug 15, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $33.12M | $61.97M |
| Aug 14, 2025 | $0.3924 | $0.3924 | $0.3924 | $0.3924 | $23.21M | $68.77M |
| Aug 13, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $32.86M | $68.11M |
| Aug 12, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $55.70M | $67.57M |
| Aug 11, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $45.98M | $73.49M |
| Aug 10, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $25.61M | $70.65M |
| Aug 9, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $28.67M | $70.26M |
| Aug 8, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $31.83M | $70.85M |
| Aug 7, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $20.37M | $69.49M |
| Aug 6, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $39.60M | $70.94M |
| Aug 5, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $59.04M | $75.75M |
| Aug 4, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $27.38M | $67.98M |
| Aug 3, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $130.33M | $67.68M |
| Aug 2, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $63.84M | $68.32M |
| Aug 1, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $59.24M | $70.62M |
| Jul 31, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $109.59M | $76.84M |
| Jul 30, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $198.30M | $81.09M |
| Jul 29, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $414.06M | $85.59M |
| Jul 28, 2025 | $0.4613 | $0.4613 | $0.4613 | $0.4613 | $53.91M | $80.87M |
| Jul 27, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $184.57M | $86.32M |
| Jul 26, 2025 | $0.5406 | $0.5406 | $0.5406 | $0.5406 | $1.15B | $96.03M |
| Jul 25, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $694.02M | $77.99M |
| Jul 24, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $337.75M | $68.80M |
| Jul 23, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $102.53M | $64.51M |
| Jul 22, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $23.88M | $63.03M |
| Jul 21, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $22.86M | $62.13M |
| Jul 20, 2025 | $0.3520 | $0.3520 | $0.3520 | $0.3520 | $18.53M | $61.81M |
| Jul 19, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $29.88M | $61.96M |
| Jul 18, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $31.54M | $65.19M |
| Jul 17, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $38.94M | $70.32M |
| Jul 16, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $95.18M | $72.05M |
| Jul 15, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $124.71M | $71.75M |
| Jul 14, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $214.51M | $77.08M |
| Jul 13, 2025 | $0.4682 | $0.4682 | $0.4682 | $0.4682 | $366.45M | $82.07M |
| Jul 12, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $1.65B | $96.06M |
| Jul 11, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $3.43B | $99.10M |
| Jul 10, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $25.59M | $20.47M |
| Jul 9, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $13.06M | $19.74M |
| Jul 8, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $7.25M | $18.05M |
| Jul 7, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $5.89M | $18.00M |
| Jul 6, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $8.05M | $17.82M |
| Jul 5, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $8.50M | $17.76M |
| Jul 4, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $9.64M | $19.37M |
| Jul 3, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $10.28M | $18.79M |
| Jul 2, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $9.62M | $17.29M |
| Jul 1, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $11.00M | $18.25M |
| Jun 30, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $11.69M | $18.67M |
| Jun 29, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $8.95M | $17.56M |
| Jun 28, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $10.90M | $16.59M |