Hyperion
RION
Rank #1956
$0.2906
Updated 2 months ago
Market Cap
$4.87M
24h Volume
$843.33K
Avg Volume (6m)
$2.84M
24h High/Low
$0.2920
$0.2802
$0.2802
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Wallet IDO
Chains
Aptos
0x435ad41e7b383ce...
Binance Smart Chain
0xc0c240c870606a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.2845 | $0.2920 | $0.2802 | $0.2906 | $843.33K | $4.87M |
| Dec 1, 2025 | $0.3226 | $0.3226 | $0.2803 | $0.2857 | $787.30K | $5.11M |
| Nov 30, 2025 | $0.3291 | $0.3291 | $0.3223 | $0.3223 | $774.94K | $5.52M |
| Nov 29, 2025 | $0.3482 | $0.3494 | $0.3271 | $0.3280 | $786.54K | $5.79M |
| Nov 28, 2025 | $0.3719 | $0.3722 | $0.3486 | $0.3486 | $976.64K | $6.17M |
| Nov 27, 2025 | $0.3407 | $0.3791 | $0.3372 | $0.3723 | $926.55K | $6.03M |
| Nov 26, 2025 | $0.3376 | $0.3413 | $0.3331 | $0.3409 | $758.03K | $5.72M |
| Nov 25, 2025 | $0.3462 | $0.3462 | $0.3333 | $0.3369 | $765.71K | $5.76M |
| Nov 24, 2025 | $0.3515 | $0.3515 | $0.3422 | $0.3473 | $765.42K | $5.89M |
| Nov 23, 2025 | $0.3538 | $0.3551 | $0.3490 | $0.3501 | $807.34K | $5.99M |
| Nov 22, 2025 | $0.3900 | $0.3912 | $0.3501 | $0.3518 | $844.80K | $6.35M |
| Nov 21, 2025 | $0.3941 | $0.3969 | $0.3885 | $0.3895 | $834.60K | $6.66M |
| Nov 20, 2025 | $0.4133 | $0.4216 | $0.3936 | $0.3979 | $812.27K | $6.98M |
| Nov 19, 2025 | $0.4343 | $0.4343 | $0.4018 | $0.4098 | $740.10K | $7.15M |
| Nov 18, 2025 | $0.4196 | $0.4351 | $0.4196 | $0.4346 | $950.43K | $7.28M |
| Nov 17, 2025 | $0.4237 | $0.4333 | $0.4193 | $0.4199 | $835.98K | $7.24M |
| Nov 16, 2025 | $0.4195 | $0.4267 | $0.4187 | $0.4231 | $748.90K | $7.16M |
| Nov 15, 2025 | $0.4188 | $0.4219 | $0.4188 | $0.4195 | $805.51K | $7.14M |
| Nov 14, 2025 | $0.3910 | $0.4281 | $0.3910 | $0.4191 | $947.30K | $7.12M |
| Nov 13, 2025 | $0.4207 | $0.4335 | $0.4143 | $0.4225 | $761.74K | $7.24M |
| Nov 12, 2025 | $0.4150 | $0.4293 | $0.4150 | $0.4206 | $730.17K | $7.16M |
| Nov 11, 2025 | $0.4226 | $0.4502 | $0.4216 | $0.4226 | $693.00K | $7.17M |
| Nov 10, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $729.61K | $7.48M |
| Nov 9, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $736.64K | $7.56M |
| Nov 8, 2025 | $0.4547 | $0.4547 | $0.4547 | $0.4547 | $721.96K | $7.73M |
| Nov 7, 2025 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $799.45K | $7.03M |
| Nov 6, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $983.32K | $7.25M |
| Nov 5, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $863.98K | $7.20M |
| Nov 4, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $873.51K | $6.91M |
| Nov 3, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $790.76K | $7.13M |
| Nov 2, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $715.65K | $7.19M |
| Nov 1, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $791.16K | $7.16M |
| Oct 31, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $783.20K | $6.89M |
| Oct 30, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $787.88K | $7.22M |
| Oct 29, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $785.07K | $7.09M |
| Oct 28, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $739.47K | $7.08M |
| Oct 27, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $812.86K | $7.47M |
| Oct 26, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $772.34K | $6.79M |
| Oct 25, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $807.31K | $6.81M |
| Oct 24, 2025 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $850.92K | $6.79M |
| Oct 23, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $832.77K | $6.81M |
| Oct 22, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $761.33K | $6.74M |
| Oct 21, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $740.45K | $6.79M |
| Oct 20, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $850.82K | $7.06M |
| Oct 19, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $843.18K | $6.75M |
| Oct 18, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $917.69K | $7.11M |
| Oct 17, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $907.65K | $6.86M |
| Oct 16, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $788.10K | $6.82M |
| Oct 15, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $971.15K | $7.11M |
| Oct 14, 2025 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $1.04M | $7.27M |
| Oct 13, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $953.92K | $7.40M |
| Oct 12, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $1.60M | $6.90M |
| Oct 11, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $914.39K | $6.08M |
| Oct 10, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $1.04M | $7.11M |
| Oct 9, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $1.30M | $7.19M |
| Oct 8, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $1.33M | $8.72M |
| Oct 7, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $904.77K | $8.97M |
| Oct 6, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $1.29M | $8.49M |
| Oct 5, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $1.59M | $7.79M |
| Oct 4, 2025 | $0.4929 | $0.4929 | $0.4929 | $0.4929 | $1.51M | $8.38M |
| Oct 3, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $1.21M | $7.49M |
| Oct 2, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $1.20M | $7.14M |
| Oct 1, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $1.04M | $6.93M |
| Sep 30, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $1.07M | $6.84M |
| Sep 29, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $841.50K | $6.70M |
| Sep 28, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $927.09K | $6.55M |
| Sep 27, 2025 | $0.3819 | $0.3819 | $0.3819 | $0.3819 | $1.04M | $6.51M |
| Sep 26, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $987.75K | $6.42M |
| Sep 25, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $969.89K | $6.66M |
| Sep 24, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $1.13M | $6.91M |
| Sep 23, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $1.25M | $6.37M |
| Sep 22, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $1.40M | $7.12M |
| Sep 21, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $1.33M | $7.46M |
| Sep 20, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $1.02M | $6.81M |
| Sep 19, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $1.26M | $7.11M |
| Sep 18, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $1.36M | $6.85M |
| Sep 17, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $1.17M | $6.56M |
| Sep 16, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $968.90K | $6.37M |
| Sep 15, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $975.53K | $6.44M |
| Sep 14, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $1.15M | $6.67M |
| Sep 13, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $1.37M | $6.82M |
| Sep 12, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $1.04M | $6.32M |
| Sep 11, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $1.16M | $6.31M |
| Sep 10, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $2.39M | $6.12M |
| Sep 9, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $4.11M | $6.37M |
| Sep 8, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $6.24M | $6.11M |
| Sep 7, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $5.86M | $5.82M |
| Sep 6, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $6.74M | $4.98M |
| Sep 5, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $8.71M | $4.69M |
| Sep 4, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $29.64M | $6.74M |
| Sep 3, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $34.46M | $7.42M |
| Sep 2, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $44.33M | $6.86M |
| Sep 1, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $42.82M | $7.54M |