Hyperbeat Ultra HYPE
HBHYPE
Rank #851
$34.71
Updated 25 days ago
Market Cap
$42.19M
24h Volume
$13.04K
Avg Volume (30d)
$20.45K
24h High/Low
$36.08
$32.76
$32.76
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Chains
Hyperevm
0x96c6cbb6251ee1c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.71 | $36.08 | $32.76 | $34.71 | $13.04K | $42.19M |
| Dec 2, 2025 | $32.11 | $34.59 | $31.42 | $34.59 | $27.50K | $40.17M |
| Dec 1, 2025 | $32.91 | $32.91 | $30.38 | $32.15 | $19.35K | $39.00M |
| Nov 30, 2025 | $35.51 | $35.51 | $33.80 | $33.80 | $9.55K | $43.26M |
| Nov 29, 2025 | $36.02 | $37.20 | $35.52 | $35.62 | $13.28K | $44.28M |
| Nov 28, 2025 | $35.83 | $37.51 | $35.08 | $35.93 | $39.98K | $43.61M |