Hylo USD
HYUSD
Rank #869
$1.00
Updated 25 days ago
Market Cap
$34.77M
24h Volume
$2.53M
Avg Volume (90d)
$1.48M
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
Crypto-backed Stablecoin
Algorithmic Stablecoin
Chains
Solana
5YMkXAYccHSGnHn9n...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9982 | $1.00 | $2.53M | $34.77M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $33.98M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $34.08M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $1.05M | $34.16M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $822.93K | $34.04M |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $843.57K | $33.89M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $1.40M | $33.73M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $1.22M | $33.28M |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9990 | $0.9990 | $1.04M | $33.32M |
| Nov 24, 2025 | $0.9998 | $1.00 | $0.9986 | $0.9994 | $1.22M | $33.21M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9983 | $0.9998 | $1.30M | $33.06M |
| Nov 22, 2025 | $0.9993 | $1.00 | $0.9993 | $1.00 | $2.08M | $32.81M |
| Nov 21, 2025 | $0.9998 | $1.00 | $0.9984 | $0.9997 | $3.01M | $33.26M |
| Nov 20, 2025 | $0.9996 | $1.00 | $0.9979 | $0.9996 | $2.55M | $34.06M |
| Nov 19, 2025 | $0.9978 | $1.0000 | $0.9973 | $0.9995 | $4.01M | $34.73M |
| Nov 18, 2025 | $0.9997 | $1.00 | $0.9974 | $0.9974 | $2.21M | $35.17M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9992 | $0.9996 | $1.90M | $35.42M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9996 | $1.00 | $1.57M | $35.32M |
| Nov 15, 2025 | $0.9994 | $1.00 | $0.9988 | $1.0000 | $2.48M | $35.00M |
| Nov 14, 2025 | $0.9988 | $1.00 | $0.9971 | $0.9997 | $3.85M | $36.40M |
| Nov 13, 2025 | $0.9998 | $1.00 | $0.9985 | $0.9985 | $1.91M | $38.95M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9988 | $1.0000 | $1.73M | $38.48M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9969 | $1.00 | $2.13M | $38.24M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $37.63M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $943.74K | $37.33M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41M | $36.64M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.66M | $36.65M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.27M | $36.60M |
| Nov 5, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $5.76M | $38.87M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.62M | $39.54M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $39.40M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $38.14M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $37.38M |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.88M | $36.46M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.48M | $36.69M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $36.15M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $35.83M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $806.79K | $35.58M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $537.54K | $34.16M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $714.38K | $33.90M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $30.62M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $813.73K | $27.67M |
| Oct 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $802.17K | $27.43M |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $733.50K | $26.11M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $702.87K | $24.71M |
| Oct 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $411.07K | $24.69M |
| Oct 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $965.90K | $23.61M |
| Oct 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $997.58K | $23.55M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.21M | $23.25M |
| Oct 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.47M | $22.89M |
| Oct 14, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $995.81K | $22.17M |
| Oct 13, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $919.78K | $21.93M |
| Oct 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.14M | $22.01M |
| Oct 11, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $1.18M | $22.55M |
| Oct 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $512.12K | $23.01M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $363.34K | $23.07M |
| Oct 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $425.34K | $22.95M |
| Oct 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $502.76K | $22.90M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $296.06K | $22.60M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $645.65K | $22.34M |
| Oct 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $530.57K | $22.32M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $536.17K | $21.72M |
| Oct 2, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $519.70K | $21.21M |
| Oct 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $295.96K | $21.23M |
| Sep 30, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $325.70K | $21.27M |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $243.17K | $21.46M |