Hylo Staked SOL
HYLOSOL
Rank #1126
$144.66
Updated 27 days ago
Market Cap
$28.48M
24h Volume
$105.62K
Avg Volume (6m)
$211.52K
24h High/Low
$147.15
$130.98
$130.98
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
hy1oXYgrBW6PVcJ4s...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $144.66 | $147.15 | $130.98 | $144.66 | $105.62K | $28.48M |
| Dec 2, 2025 | $130.06 | $143.83 | $129.20 | $143.12 | $93.90K | $26.41M |
| Dec 1, 2025 | $139.01 | $139.01 | $126.79 | $129.83 | $72.96K | $25.33M |
| Nov 30, 2025 | $139.23 | $142.60 | $139.12 | $140.67 | $59.37K | $27.17M |
| Nov 29, 2025 | $140.76 | $140.95 | $138.82 | $138.92 | $85.66K | $26.96M |
| Nov 28, 2025 | $143.89 | $145.65 | $140.31 | $140.69 | $160.07K | $27.57M |
| Nov 27, 2025 | $146.28 | $146.98 | $143.78 | $143.78 | $83.46K | $27.83M |
| Nov 26, 2025 | $142.22 | $147.43 | $138.90 | $146.27 | $36.33K | $27.05M |
| Nov 25, 2025 | $141.36 | $141.65 | $137.43 | $141.15 | $75.56K | $26.52M |
| Nov 24, 2025 | $133.52 | $141.97 | $131.63 | $141.81 | $79.56K | $25.57M |
| Nov 23, 2025 | $130.27 | $136.17 | $130.27 | $135.51 | $60.12K | $25.09M |
| Nov 22, 2025 | $131.14 | $132.06 | $128.20 | $130.06 | $121.43K | $24.43M |
| Nov 21, 2025 | $136.85 | $137.28 | $127.26 | $129.57 | $149.61K | $24.38M |
| Nov 20, 2025 | $139.16 | $146.72 | $134.56 | $139.10 | $92.04K | $21.64M |
| Nov 19, 2025 | $143.70 | $144.34 | $133.68 | $138.04 | $285.76K | $20.01M |
| Nov 18, 2025 | $133.31 | $144.35 | $131.98 | $144.35 | $310.07K | $19.98M |
| Nov 17, 2025 | $140.39 | $145.40 | $132.62 | $134.22 | $160.65K | $20.03M |
| Nov 16, 2025 | $142.66 | $145.74 | $138.09 | $138.35 | $121.36K | $20.28M |
| Nov 15, 2025 | $141.92 | $146.36 | $141.67 | $142.15 | $108.27K | $20.58M |
| Nov 14, 2025 | $147.69 | $147.76 | $141.31 | $144.05 | $144.39K | $20.65M |
| Nov 13, 2025 | $155.93 | $159.91 | $144.32 | $146.90 | $370.67K | $22.10M |
| Nov 12, 2025 | $158.29 | $163.40 | $155.21 | $156.30 | $454.49K | $22.67M |
| Nov 11, 2025 | $162.54 | $174.99 | $156.71 | $162.54 | $402.75K | $23.16M |
| Nov 10, 2025 | $167.52 | $167.52 | $167.52 | $167.52 | $198.85K | $23.89M |
| Nov 9, 2025 | $161.17 | $161.17 | $161.17 | $161.17 | $201.90K | $22.94M |
| Nov 8, 2025 | $164.76 | $164.76 | $164.76 | $164.76 | $551.91K | $23.54M |
| Nov 7, 2025 | $157.39 | $157.39 | $157.39 | $157.39 | $324.89K | $22.45M |
| Nov 6, 2025 | $165.72 | $165.72 | $165.72 | $165.72 | $295.51K | $23.64M |
| Nov 5, 2025 | $158.08 | $158.08 | $158.08 | $158.08 | $503.73K | $22.52M |
| Nov 4, 2025 | $168.62 | $168.62 | $168.62 | $168.62 | $422.87K | $0.00 |
| Nov 3, 2025 | $168.86 | $168.86 | $168.86 | $168.86 | $423.47K | $0.00 |