Hylo Leveraged SOL
XSOL
Rank #1066
$0.7501
Updated 26 days ago
Market Cap
$21.27M
24h Volume
$299.84K
Avg Volume (all)
$278.69K
24h High/Low
$0.7821
$0.5533
$0.5533
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Leveraged Token
Chains
Solana
4sWNB8zGWHkh6Unmw...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7501 | $0.7821 | $0.5533 | $0.7501 | $299.84K | $21.27M |
| Dec 2, 2025 | $0.5495 | $0.7337 | $0.5403 | $0.7266 | $246.21K | $17.75M |
| Dec 1, 2025 | $0.6598 | $0.6598 | $0.5149 | $0.5480 | $280.65K | $15.67M |
| Nov 30, 2025 | $0.6874 | $0.7297 | $0.6787 | $0.7034 | $97.43K | $19.58M |
| Nov 29, 2025 | $0.7028 | $0.7058 | $0.6792 | $0.6886 | $116.03K | $19.37M |
| Nov 28, 2025 | $0.7620 | $0.7758 | $0.7006 | $0.7102 | $141.99K | $20.56M |
| Nov 27, 2025 | $0.7733 | $0.7904 | $0.7537 | $0.7622 | $173.32K | $21.51M |
| Nov 26, 2025 | $0.7347 | $0.7931 | $0.6789 | $0.7816 | $174.87K | $20.28M |
| Nov 25, 2025 | $0.7212 | $0.7212 | $0.6611 | $0.7150 | $228.11K | $19.48M |
| Nov 24, 2025 | $0.6216 | $0.7249 | $0.5712 | $0.7249 | $205.52K | $17.73M |
| Nov 23, 2025 | $0.5661 | $0.6406 | $0.5661 | $0.6406 | $125.87K | $16.86M |
| Nov 22, 2025 | $0.5650 | $0.5854 | $0.5331 | $0.5645 | $388.67K | $15.33M |
| Nov 21, 2025 | $0.6650 | $0.6712 | $0.5258 | $0.5631 | $428.37K | $15.42M |
| Nov 20, 2025 | $0.6975 | $0.8131 | $0.6432 | $0.6866 | $299.90K | $18.75M |
| Nov 19, 2025 | $0.7646 | $0.7771 | $0.6180 | $0.6829 | $228.09K | $17.96M |
| Nov 18, 2025 | $0.6185 | $0.7817 | $0.6088 | $0.7721 | $426.60K | $17.68M |
| Nov 17, 2025 | $0.7143 | $0.7869 | $0.6008 | $0.6188 | $246.37K | $17.75M |
| Nov 16, 2025 | $0.7596 | $0.8029 | $0.6938 | $0.7025 | $149.66K | $18.28M |
| Nov 15, 2025 | $0.7531 | $0.8122 | $0.7531 | $0.7538 | $336.97K | $18.92M |
| Nov 14, 2025 | $0.8439 | $0.8469 | $0.7228 | $0.7742 | $516.82K | $18.83M |
| Nov 13, 2025 | $0.9980 | $1.05 | $0.7861 | $0.8245 | $397.38K | $22.31M |
| Nov 12, 2025 | $1.03 | $1.12 | $0.9823 | $0.9925 | $447.96K | $23.23M |
| Nov 11, 2025 | $1.11 | $1.30 | $1.10 | $1.11 | $278.41K | $24.16M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $147.63K | $25.90M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $128.35K | $23.42M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $377.13K | $24.84M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $246.53K | $21.85M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $402.99K | $24.42M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $953.71K | $19.93M |
| Nov 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $607.39K | $23.26M |
| Nov 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $244.54K | $29.73M |
| Nov 2, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $189.66K | $29.96M |
| Nov 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $243.26K | $30.37M |
| Oct 31, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $453.31K | $28.29M |
| Oct 30, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $484.44K | $25.99M |
| Oct 29, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $408.48K | $26.42M |
| Oct 28, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $278.97K | $27.01M |
| Oct 27, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $187.61K | $27.67M |
| Oct 26, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $121.23K | $25.63M |
| Oct 25, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $144.47K | $25.57M |
| Oct 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $191.62K | $25.01M |
| Oct 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $120.35K | $21.90M |
| Oct 22, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $255.18K | $23.73M |
| Oct 21, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $209.66K | $25.01M |
| Oct 20, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $185.13K | $24.31M |
| Oct 19, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $141.61K | $23.85M |
| Oct 18, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $298.43K | $22.81M |
| Oct 17, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $174.00K | $22.44M |
| Oct 16, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $251.89K | $15.20M |
| Oct 15, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $251.89K | $15.20M |