Humans.ai
HEART
Rank #1111
$0.00222718
Updated 4 months ago
Market Cap
$17.36M
24h Volume
$390.78K
Avg Volume (6m)
$383.60K
24h High/Low
$0.00223831
$0.00216733
$0.00216733
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Osmosis Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Chains
Ethereum
0x8fac8031e079f40...
Osmosis
ibc/35CECC330D11D...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00222718 | $0.00223831 | $0.00216733 | $0.00222718 | $390.78K | $17.36M |
| Dec 2, 2025 | $0.00218382 | $0.00223386 | $0.00216517 | $0.00223386 | $371.79K | $17.10M |
| Dec 1, 2025 | $0.00234033 | $0.00234033 | $0.00217354 | $0.00218399 | $396.06K | $17.58M |
| Nov 30, 2025 | $0.00234366 | $0.00238336 | $0.00233366 | $0.00234089 | $414.26K | $18.34M |
| Nov 29, 2025 | $0.00232551 | $0.00234392 | $0.00231538 | $0.00234039 | $389.43K | $18.17M |
| Nov 28, 2025 | $0.00238732 | $0.00239275 | $0.00233867 | $0.00233867 | $358.05K | $18.57M |
| Nov 27, 2025 | $0.00239107 | $0.00243226 | $0.00237234 | $0.00238358 | $361.94K | $18.75M |
| Nov 26, 2025 | $0.00235189 | $0.00238645 | $0.00233079 | $0.00238645 | $368.28K | $18.37M |
| Nov 25, 2025 | $0.00234018 | $0.00234730 | $0.00233284 | $0.00234591 | $362.01K | $18.25M |
| Nov 24, 2025 | $0.00228834 | $0.00234344 | $0.00228834 | $0.00234344 | $365.14K | $18.03M |
| Nov 23, 2025 | $0.00222349 | $0.00229365 | $0.00222349 | $0.00229092 | $342.85K | $17.61M |
| Nov 22, 2025 | $0.00220167 | $0.00222981 | $0.00219611 | $0.00222981 | $354.68K | $17.23M |
| Nov 21, 2025 | $0.00235581 | $0.00235581 | $0.00219815 | $0.00220033 | $366.10K | $17.68M |
| Nov 20, 2025 | $0.00236047 | $0.00242939 | $0.00234382 | $0.00234382 | $373.05K | $18.48M |
| Nov 19, 2025 | $0.00259313 | $0.00259313 | $0.00232626 | $0.00235484 | $357.19K | $19.34M |
| Nov 18, 2025 | $0.00262907 | $0.00264627 | $0.00258683 | $0.00258683 | $274.98K | $20.42M |
| Nov 17, 2025 | $0.00286401 | $0.00287528 | $0.00263922 | $0.00263922 | $269.90K | $22.00M |
| Nov 16, 2025 | $0.00287582 | $0.00289516 | $0.00286732 | $0.00286732 | $269.92K | $22.43M |
| Nov 15, 2025 | $0.00289605 | $0.00289605 | $0.00284279 | $0.00287674 | $273.97K | $22.38M |
| Nov 14, 2025 | $0.00283580 | $0.00295866 | $0.00279427 | $0.00292114 | $279.81K | $22.41M |
| Nov 13, 2025 | $0.00307335 | $0.00314056 | $0.00282966 | $0.00282966 | $287.99K | $23.77M |
| Nov 12, 2025 | $0.00306373 | $0.00317853 | $0.00306299 | $0.00307993 | $429.40K | $24.22M |
| Nov 11, 2025 | $0.00308578 | $0.00319530 | $0.00307861 | $0.00308578 | $495.87K | $24.07M |
| Nov 10, 2025 | $0.00320310 | $0.00320310 | $0.00320310 | $0.00320310 | $455.58K | $24.96M |
| Nov 9, 2025 | $0.00327196 | $0.00327196 | $0.00327196 | $0.00327196 | $484.33K | $25.56M |
| Nov 8, 2025 | $0.00300755 | $0.00300755 | $0.00300755 | $0.00300755 | $481.78K | $23.47M |
| Nov 7, 2025 | $0.00234517 | $0.00234517 | $0.00234517 | $0.00234517 | $425.02K | $18.29M |
| Nov 6, 2025 | $0.00258771 | $0.00258771 | $0.00258771 | $0.00258771 | $460.14K | $20.19M |
| Nov 5, 2025 | $0.00251912 | $0.00251912 | $0.00251912 | $0.00251912 | $379.70K | $19.73M |
| Nov 4, 2025 | $0.00276286 | $0.00276286 | $0.00276286 | $0.00276286 | $410.17K | $21.55M |
| Nov 3, 2025 | $0.00323353 | $0.00323353 | $0.00323353 | $0.00323353 | $379.06K | $25.16M |
| Nov 2, 2025 | $0.00344270 | $0.00344270 | $0.00344270 | $0.00344270 | $396.53K | $26.85M |
| Nov 1, 2025 | $0.00351657 | $0.00351657 | $0.00351657 | $0.00351657 | $413.71K | $27.41M |
| Oct 31, 2025 | $0.00365550 | $0.00365550 | $0.00365550 | $0.00365550 | $517.52K | $28.50M |
| Oct 30, 2025 | $0.00387814 | $0.00387814 | $0.00387814 | $0.00387814 | $448.33K | $30.26M |
| Oct 29, 2025 | $0.00403445 | $0.00403445 | $0.00403445 | $0.00403445 | $404.35K | $31.45M |