Humans.ai
HEART
Rank #1111
$0.00222718
Updated 27 days ago
Market Cap
$17.36M
24h Volume
$390.78K
Avg Volume (6m)
$365.13K
24h High/Low
$0.00223831
$0.00216733
$0.00216733
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Osmosis Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Chains
Ethereum
0x8fac8031e079f40...
Osmosis
ibc/35CECC330D11D...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00222718 | $0.00223831 | $0.00216733 | $0.00222718 | $390.78K | $17.36M |
| Dec 2, 2025 | $0.00218382 | $0.00223386 | $0.00216517 | $0.00223386 | $371.79K | $17.10M |
| Dec 1, 2025 | $0.00234033 | $0.00234033 | $0.00217354 | $0.00218399 | $396.06K | $17.58M |
| Nov 30, 2025 | $0.00234366 | $0.00238336 | $0.00233366 | $0.00234089 | $414.26K | $18.34M |
| Nov 29, 2025 | $0.00232551 | $0.00234392 | $0.00231538 | $0.00234039 | $389.43K | $18.17M |
| Nov 28, 2025 | $0.00238732 | $0.00239275 | $0.00233867 | $0.00233867 | $358.05K | $18.57M |
| Nov 27, 2025 | $0.00239107 | $0.00243226 | $0.00237234 | $0.00238358 | $361.94K | $18.75M |
| Nov 26, 2025 | $0.00235189 | $0.00238645 | $0.00233079 | $0.00238645 | $368.28K | $18.37M |
| Nov 25, 2025 | $0.00234018 | $0.00234730 | $0.00233284 | $0.00234591 | $362.01K | $18.25M |
| Nov 24, 2025 | $0.00228834 | $0.00234344 | $0.00228834 | $0.00234344 | $365.14K | $18.03M |
| Nov 23, 2025 | $0.00222349 | $0.00229365 | $0.00222349 | $0.00229092 | $342.85K | $17.61M |
| Nov 22, 2025 | $0.00220167 | $0.00222981 | $0.00219611 | $0.00222981 | $354.68K | $17.23M |
| Nov 21, 2025 | $0.00235581 | $0.00235581 | $0.00219815 | $0.00220033 | $366.10K | $17.68M |
| Nov 20, 2025 | $0.00236047 | $0.00242939 | $0.00234382 | $0.00234382 | $373.05K | $18.48M |
| Nov 19, 2025 | $0.00259313 | $0.00259313 | $0.00232626 | $0.00235484 | $357.19K | $19.34M |
| Nov 18, 2025 | $0.00262907 | $0.00264627 | $0.00258683 | $0.00258683 | $274.98K | $20.42M |
| Nov 17, 2025 | $0.00286401 | $0.00287528 | $0.00263922 | $0.00263922 | $269.90K | $22.00M |
| Nov 16, 2025 | $0.00287582 | $0.00289516 | $0.00286732 | $0.00286732 | $269.92K | $22.43M |
| Nov 15, 2025 | $0.00289605 | $0.00289605 | $0.00284279 | $0.00287674 | $273.97K | $22.38M |
| Nov 14, 2025 | $0.00283580 | $0.00295866 | $0.00279427 | $0.00292114 | $279.81K | $22.41M |
| Nov 13, 2025 | $0.00307335 | $0.00314056 | $0.00282966 | $0.00282966 | $287.99K | $23.77M |
| Nov 12, 2025 | $0.00306373 | $0.00317853 | $0.00306299 | $0.00307993 | $429.40K | $24.22M |
| Nov 11, 2025 | $0.00308578 | $0.00319530 | $0.00307861 | $0.00308578 | $495.87K | $24.07M |
| Nov 10, 2025 | $0.00320310 | $0.00320310 | $0.00320310 | $0.00320310 | $455.58K | $24.96M |
| Nov 9, 2025 | $0.00327196 | $0.00327196 | $0.00327196 | $0.00327196 | $484.33K | $25.56M |
| Nov 8, 2025 | $0.00300755 | $0.00300755 | $0.00300755 | $0.00300755 | $481.78K | $23.47M |
| Nov 7, 2025 | $0.00234517 | $0.00234517 | $0.00234517 | $0.00234517 | $425.02K | $18.29M |
| Nov 6, 2025 | $0.00258771 | $0.00258771 | $0.00258771 | $0.00258771 | $460.14K | $20.19M |
| Nov 5, 2025 | $0.00251912 | $0.00251912 | $0.00251912 | $0.00251912 | $379.70K | $19.73M |
| Nov 4, 2025 | $0.00276286 | $0.00276286 | $0.00276286 | $0.00276286 | $410.17K | $21.55M |
| Nov 3, 2025 | $0.00323353 | $0.00323353 | $0.00323353 | $0.00323353 | $379.06K | $25.16M |
| Nov 2, 2025 | $0.00344270 | $0.00344270 | $0.00344270 | $0.00344270 | $396.53K | $26.85M |
| Nov 1, 2025 | $0.00351657 | $0.00351657 | $0.00351657 | $0.00351657 | $413.71K | $27.41M |
| Oct 31, 2025 | $0.00365550 | $0.00365550 | $0.00365550 | $0.00365550 | $517.52K | $28.50M |
| Oct 30, 2025 | $0.00387814 | $0.00387814 | $0.00387814 | $0.00387814 | $448.33K | $30.26M |
| Oct 29, 2025 | $0.00403445 | $0.00403445 | $0.00403445 | $0.00403445 | $404.35K | $31.45M |
| Oct 28, 2025 | $0.00422367 | $0.00422367 | $0.00422367 | $0.00422367 | $370.36K | $32.94M |
| Oct 27, 2025 | $0.00468618 | $0.00468618 | $0.00468618 | $0.00468618 | $339.88K | $36.56M |
| Oct 26, 2025 | $0.00467083 | $0.00467083 | $0.00467083 | $0.00467083 | $375.41K | $36.48M |
| Oct 25, 2025 | $0.00440808 | $0.00440808 | $0.00440808 | $0.00440808 | $391.19K | $34.37M |
| Oct 24, 2025 | $0.00434381 | $0.00434381 | $0.00434381 | $0.00434381 | $376.78K | $33.89M |
| Oct 23, 2025 | $0.00430970 | $0.00430970 | $0.00430970 | $0.00430970 | $344.93K | $33.62M |
| Oct 22, 2025 | $0.00407119 | $0.00407119 | $0.00407119 | $0.00407119 | $373.94K | $31.78M |
| Oct 21, 2025 | $0.00420296 | $0.00420296 | $0.00420296 | $0.00420296 | $405.67K | $32.78M |
| Oct 20, 2025 | $0.00446779 | $0.00446779 | $0.00446779 | $0.00446779 | $391.51K | $34.87M |
| Oct 19, 2025 | $0.00434475 | $0.00434475 | $0.00434475 | $0.00434475 | $397.76K | $33.90M |
| Oct 18, 2025 | $0.00438787 | $0.00438787 | $0.00438787 | $0.00438787 | $388.23K | $34.27M |
| Oct 17, 2025 | $0.00448545 | $0.00448545 | $0.00448545 | $0.00448545 | $371.40K | $34.97M |
| Oct 16, 2025 | $0.00480857 | $0.00480857 | $0.00480857 | $0.00480857 | $344.88K | $37.51M |
| Oct 15, 2025 | $0.00475182 | $0.00475182 | $0.00475182 | $0.00475182 | $340.31K | $37.04M |
| Oct 14, 2025 | $0.00495077 | $0.00495077 | $0.00495077 | $0.00495077 | $370.59K | $38.62M |
| Oct 13, 2025 | $0.00507004 | $0.00507004 | $0.00507004 | $0.00507004 | $369.66K | $39.56M |
| Oct 12, 2025 | $0.00478816 | $0.00478816 | $0.00478816 | $0.00478816 | $341.05K | $37.37M |
| Oct 11, 2025 | $0.00484225 | $0.00484225 | $0.00484225 | $0.00484225 | $469.68K | $37.77M |
| Oct 10, 2025 | $0.00560976 | $0.00560976 | $0.00560976 | $0.00560976 | $349.17K | $43.74M |
| Oct 9, 2025 | $0.00602252 | $0.00602252 | $0.00602252 | $0.00602252 | $361.40K | $46.98M |
| Oct 8, 2025 | $0.00551060 | $0.00551060 | $0.00551060 | $0.00551060 | $378.57K | $43.01M |
| Oct 7, 2025 | $0.00553643 | $0.00553643 | $0.00553643 | $0.00553643 | $441.62K | $43.19M |
| Oct 6, 2025 | $0.00590657 | $0.00590657 | $0.00590657 | $0.00590657 | $423.41K | $46.06M |
| Oct 5, 2025 | $0.00582752 | $0.00582752 | $0.00582752 | $0.00582752 | $481.97K | $45.49M |
| Oct 4, 2025 | $0.00501145 | $0.00501145 | $0.00501145 | $0.00501145 | $327.12K | $39.11M |
| Oct 3, 2025 | $0.00499514 | $0.00499514 | $0.00499514 | $0.00499514 | $327.20K | $38.96M |
| Oct 2, 2025 | $0.00470769 | $0.00470769 | $0.00470769 | $0.00470769 | $361.45K | $36.73M |
| Oct 1, 2025 | $0.00450466 | $0.00450466 | $0.00450466 | $0.00450466 | $314.61K | $35.13M |
| Sep 30, 2025 | $0.00454941 | $0.00454941 | $0.00454941 | $0.00454941 | $333.66K | $35.49M |
| Sep 29, 2025 | $0.00454586 | $0.00454586 | $0.00454586 | $0.00454586 | $235.60K | $35.45M |
| Sep 28, 2025 | $0.00442160 | $0.00442160 | $0.00442160 | $0.00442160 | $220.27K | $34.48M |
| Sep 27, 2025 | $0.00439032 | $0.00439032 | $0.00439032 | $0.00439032 | $239.89K | $34.25M |
| Sep 26, 2025 | $0.00437122 | $0.00437122 | $0.00437122 | $0.00437122 | $235.08K | $34.10M |
| Sep 25, 2025 | $0.00490530 | $0.00490530 | $0.00490530 | $0.00490530 | $232.56K | $38.26M |
| Sep 24, 2025 | $0.00497700 | $0.00497700 | $0.00497700 | $0.00497700 | $254.45K | $38.80M |
| Sep 23, 2025 | $0.00512772 | $0.00512772 | $0.00512772 | $0.00512772 | $234.56K | $40.00M |
| Sep 22, 2025 | $0.00524438 | $0.00524438 | $0.00524438 | $0.00524438 | $220.57K | $40.92M |
| Sep 21, 2025 | $0.00520052 | $0.00520052 | $0.00520052 | $0.00520052 | $224.40K | $40.57M |
| Sep 20, 2025 | $0.00532465 | $0.00532465 | $0.00532465 | $0.00532465 | $242.17K | $41.53M |
| Sep 19, 2025 | $0.00532834 | $0.00532834 | $0.00532834 | $0.00532834 | $238.14K | $41.56M |
| Sep 18, 2025 | $0.00534251 | $0.00534251 | $0.00534251 | $0.00534251 | $221.16K | $41.67M |
| Sep 17, 2025 | $0.00533779 | $0.00533779 | $0.00533779 | $0.00533779 | $395.09K | $41.63M |
| Sep 16, 2025 | $0.00580280 | $0.00580280 | $0.00580280 | $0.00580280 | $263.92K | $45.26M |
| Sep 15, 2025 | $0.00602433 | $0.00602433 | $0.00602433 | $0.00602433 | $238.47K | $46.96M |
| Sep 14, 2025 | $0.00620182 | $0.00620182 | $0.00620182 | $0.00620182 | $281.80K | $48.37M |
| Sep 13, 2025 | $0.00595018 | $0.00595018 | $0.00595018 | $0.00595018 | $257.93K | $46.42M |
| Sep 12, 2025 | $0.00542964 | $0.00542964 | $0.00542964 | $0.00542964 | $241.29K | $42.35M |
| Sep 11, 2025 | $0.00526885 | $0.00526885 | $0.00526885 | $0.00526885 | $232.53K | $41.10M |
| Sep 10, 2025 | $0.00529366 | $0.00529366 | $0.00529366 | $0.00529366 | $251.44K | $41.30M |
| Sep 9, 2025 | $0.00530507 | $0.00530507 | $0.00530507 | $0.00530507 | $286.77K | $41.34M |
| Sep 8, 2025 | $0.00545626 | $0.00545626 | $0.00545626 | $0.00545626 | $339.96K | $42.56M |
| Sep 7, 2025 | $0.00539334 | $0.00539334 | $0.00539334 | $0.00539334 | $298.75K | $42.06M |
| Sep 6, 2025 | $0.00541876 | $0.00541876 | $0.00541876 | $0.00541876 | $321.42K | $42.27M |
| Sep 5, 2025 | $0.00545245 | $0.00545245 | $0.00545245 | $0.00545245 | $335.90K | $42.53M |
| Sep 4, 2025 | $0.00575398 | $0.00575398 | $0.00575398 | $0.00575398 | $265.10K | $44.87M |
| Sep 3, 2025 | $0.00589204 | $0.00589204 | $0.00589204 | $0.00589204 | $562.19K | $46.26M |
| Sep 2, 2025 | $0.00549100 | $0.00549100 | $0.00549100 | $0.00549100 | $324.48K | $42.83M |
| Sep 1, 2025 | $0.00578251 | $0.00578251 | $0.00578251 | $0.00578251 | $333.60K | $45.12M |
| Aug 31, 2025 | $0.00573703 | $0.00573703 | $0.00573703 | $0.00573703 | $350.42K | $44.73M |
| Aug 30, 2025 | $0.00510553 | $0.00510553 | $0.00510553 | $0.00510553 | $315.24K | $39.82M |
| Aug 29, 2025 | $0.00570637 | $0.00570637 | $0.00570637 | $0.00570637 | $360.92K | $44.53M |
| Aug 28, 2025 | $0.00609182 | $0.00609182 | $0.00609182 | $0.00609182 | $306.22K | $47.53M |
| Aug 27, 2025 | $0.00622632 | $0.00622632 | $0.00622632 | $0.00622632 | $329.05K | $48.54M |
| Aug 26, 2025 | $0.00635083 | $0.00635083 | $0.00635083 | $0.00635083 | $398.36K | $49.54M |
| Aug 25, 2025 | $0.00677960 | $0.00677960 | $0.00677960 | $0.00677960 | $361.45K | $52.87M |
| Aug 24, 2025 | $0.00683878 | $0.00683878 | $0.00683878 | $0.00683878 | $377.52K | $53.28M |
| Aug 23, 2025 | $0.00703825 | $0.00703825 | $0.00703825 | $0.00703825 | $451.41K | $54.96M |
| Aug 22, 2025 | $0.00705966 | $0.00705966 | $0.00705966 | $0.00705966 | $374.36K | $55.07M |
| Aug 21, 2025 | $0.00717172 | $0.00717172 | $0.00717172 | $0.00717172 | $414.71K | $55.93M |
| Aug 20, 2025 | $0.00689691 | $0.00689691 | $0.00689691 | $0.00689691 | $308.78K | $53.80M |
| Aug 19, 2025 | $0.00702746 | $0.00702746 | $0.00702746 | $0.00702746 | $308.08K | $54.83M |
| Aug 18, 2025 | $0.00737648 | $0.00737648 | $0.00737648 | $0.00737648 | $514.74K | $57.54M |
| Aug 17, 2025 | $0.00660134 | $0.00660134 | $0.00660134 | $0.00660134 | $288.53K | $51.49M |
| Aug 16, 2025 | $0.00673672 | $0.00673672 | $0.00673672 | $0.00673672 | $326.85K | $52.55M |
| Aug 15, 2025 | $0.00675553 | $0.00675553 | $0.00675553 | $0.00675553 | $349.67K | $52.73M |
| Aug 14, 2025 | $0.00716929 | $0.00716929 | $0.00716929 | $0.00716929 | $353.67K | $55.92M |
| Aug 13, 2025 | $0.00706649 | $0.00706649 | $0.00706649 | $0.00706649 | $341.49K | $55.11M |
| Aug 12, 2025 | $0.00687358 | $0.00687358 | $0.00687358 | $0.00687358 | $353.94K | $53.59M |
| Aug 11, 2025 | $0.00718727 | $0.00718727 | $0.00718727 | $0.00718727 | $318.63K | $56.12M |
| Aug 10, 2025 | $0.00711495 | $0.00711495 | $0.00711495 | $0.00711495 | $400.11K | $55.50M |
| Aug 9, 2025 | $0.00667441 | $0.00667441 | $0.00667441 | $0.00667441 | $330.25K | $52.04M |
| Aug 8, 2025 | $0.00657354 | $0.00657354 | $0.00657354 | $0.00657354 | $381.19K | $51.21M |
| Aug 7, 2025 | $0.00650109 | $0.00650109 | $0.00650109 | $0.00650109 | $403.00K | $50.71M |
| Aug 6, 2025 | $0.00651056 | $0.00651056 | $0.00651056 | $0.00651056 | $272.72K | $50.79M |
| Aug 5, 2025 | $0.00675450 | $0.00675450 | $0.00675450 | $0.00675450 | $409.46K | $52.69M |
| Aug 4, 2025 | $0.00647450 | $0.00647450 | $0.00647450 | $0.00647450 | $393.05K | $50.50M |
| Aug 3, 2025 | $0.00641277 | $0.00641277 | $0.00641277 | $0.00641277 | $378.28K | $50.04M |
| Aug 2, 2025 | $0.00670159 | $0.00670159 | $0.00670159 | $0.00670159 | $359.50K | $52.27M |
| Aug 1, 2025 | $0.00718056 | $0.00718056 | $0.00718056 | $0.00718056 | $368.63K | $56.00M |
| Jul 31, 2025 | $0.00746798 | $0.00746798 | $0.00746798 | $0.00746798 | $381.21K | $58.16M |
| Jul 30, 2025 | $0.00796079 | $0.00796079 | $0.00796079 | $0.00796079 | $471.02K | $62.07M |
| Jul 29, 2025 | $0.00755950 | $0.00755950 | $0.00755950 | $0.00755950 | $442.07K | $58.98M |
| Jul 28, 2025 | $0.00763438 | $0.00763438 | $0.00763438 | $0.00763438 | $463.34K | $59.53M |
| Jul 27, 2025 | $0.00716219 | $0.00716219 | $0.00716219 | $0.00716219 | $389.25K | $55.78M |
| Jul 26, 2025 | $0.00738397 | $0.00738397 | $0.00738397 | $0.00738397 | $451.69K | $57.60M |
| Jul 25, 2025 | $0.00740728 | $0.00740728 | $0.00740728 | $0.00740728 | $503.34K | $57.79M |
| Jul 24, 2025 | $0.00737734 | $0.00737734 | $0.00737734 | $0.00737734 | $491.73K | $57.54M |
| Jul 23, 2025 | $0.00830510 | $0.00830510 | $0.00830510 | $0.00830510 | $424.44K | $64.78M |
| Jul 22, 2025 | $0.00816331 | $0.00816331 | $0.00816331 | $0.00816331 | $265.64K | $63.56M |
| Jul 21, 2025 | $0.00776544 | $0.00776544 | $0.00776544 | $0.00776544 | $515.40K | $60.57M |
| Jul 20, 2025 | $0.00721462 | $0.00721462 | $0.00721462 | $0.00721462 | $392.23K | $56.34M |
| Jul 19, 2025 | $0.00712399 | $0.00712399 | $0.00712399 | $0.00712399 | $444.98K | $55.53M |
| Jul 18, 2025 | $0.00700475 | $0.00700475 | $0.00700475 | $0.00700475 | $462.68K | $54.45M |
| Jul 17, 2025 | $0.00696852 | $0.00696852 | $0.00696852 | $0.00696852 | $432.48K | $54.36M |
| Jul 16, 2025 | $0.00685010 | $0.00685010 | $0.00685010 | $0.00685010 | $417.74K | $53.41M |
| Jul 15, 2025 | $0.00682175 | $0.00682175 | $0.00682175 | $0.00682175 | $402.87K | $53.21M |
| Jul 14, 2025 | $0.00689567 | $0.00689567 | $0.00689567 | $0.00689567 | $412.55K | $53.79M |
| Jul 13, 2025 | $0.00676647 | $0.00676647 | $0.00676647 | $0.00676647 | $286.02K | $52.75M |
| Jul 12, 2025 | $0.00691850 | $0.00691850 | $0.00691850 | $0.00691850 | $451.65K | $54.04M |
| Jul 11, 2025 | $0.00693987 | $0.00693987 | $0.00693987 | $0.00693987 | $436.24K | $54.13M |
| Jul 10, 2025 | $0.00683696 | $0.00683696 | $0.00683696 | $0.00683696 | $457.81K | $53.32M |
| Jul 9, 2025 | $0.00636194 | $0.00636194 | $0.00636194 | $0.00636194 | $419.05K | $49.65M |
| Jul 8, 2025 | $0.00631549 | $0.00631549 | $0.00631549 | $0.00631549 | $397.02K | $49.24M |
| Jul 7, 2025 | $0.00637967 | $0.00637967 | $0.00637967 | $0.00637967 | $408.13K | $49.76M |
| Jul 6, 2025 | $0.00624983 | $0.00624983 | $0.00624983 | $0.00624983 | $401.74K | $48.75M |
| Jul 5, 2025 | $0.00632559 | $0.00632559 | $0.00632559 | $0.00632559 | $402.39K | $49.31M |
| Jul 4, 2025 | $0.00634644 | $0.00634644 | $0.00634644 | $0.00634644 | $462.00K | $49.49M |
| Jul 3, 2025 | $0.00673807 | $0.00673807 | $0.00673807 | $0.00673807 | $410.40K | $52.56M |
| Jul 2, 2025 | $0.00672543 | $0.00672543 | $0.00672543 | $0.00672543 | $382.52K | $52.51M |
| Jul 1, 2025 | $0.00659315 | $0.00659315 | $0.00659315 | $0.00659315 | $372.33K | $51.42M |
| Jun 30, 2025 | $0.00633731 | $0.00633731 | $0.00633731 | $0.00633731 | $371.11K | $49.36M |