Humans.ai
HEART
Rank #1111
$0.00222718
Updated 26 days ago
Market Cap
$17.36M
24h Volume
$390.78K
Avg Volume (30d)
$392.46K
24h High/Low
$0.00223831
$0.00216733
$0.00216733
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Osmosis Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Chains
Ethereum
0x8fac8031e079f40...
Osmosis
ibc/35CECC330D11D...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00222718 | $0.00223831 | $0.00216733 | $0.00222718 | $390.78K | $17.36M |
| Dec 2, 2025 | $0.00218382 | $0.00223386 | $0.00216517 | $0.00223386 | $371.79K | $17.10M |
| Dec 1, 2025 | $0.00234033 | $0.00234033 | $0.00217354 | $0.00218399 | $396.06K | $17.58M |
| Nov 30, 2025 | $0.00234366 | $0.00238336 | $0.00233366 | $0.00234089 | $414.26K | $18.34M |
| Nov 29, 2025 | $0.00232551 | $0.00234392 | $0.00231538 | $0.00234039 | $389.43K | $18.17M |