Humanity
H
Rank #235
$0.1084
Updated 4 months ago
Market Cap
$198.95M
24h Volume
$59.29M
Avg Volume (6m)
$60.55M
24h High/Low
$0.1299
$0.1079
$0.1079
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Zero Knowledge (ZK)
Binance Alpha Spotlight
Privacy Blockchain
Chains
Ethereum
0xcf5104d094e3864...
Binance Smart Chain
0x44f161ae29361e3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1084 | $0.1299 | $0.1079 | $0.1084 | $59.29M | $198.95M |
| Dec 2, 2025 | $0.1124 | $0.1241 | $0.1112 | $0.1169 | $50.44M | $209.37M |
| Dec 1, 2025 | $0.1194 | $0.1194 | $0.1116 | $0.1129 | $57.04M | $208.32M |
| Nov 30, 2025 | $0.1218 | $0.1269 | $0.1199 | $0.1199 | $60.56M | $223.28M |
| Nov 29, 2025 | $0.1307 | $0.1307 | $0.1190 | $0.1192 | $76.12M | $228.87M |
| Nov 28, 2025 | $0.1167 | $0.1380 | $0.1163 | $0.1318 | $49.25M | $224.77M |
| Nov 27, 2025 | $0.1393 | $0.1418 | $0.1181 | $0.1181 | $96.16M | $237.56M |
| Nov 26, 2025 | $0.1242 | $0.1522 | $0.1111 | $0.1397 | $79.94M | $233.38M |
| Nov 25, 2025 | $0.1244 | $0.1244 | $0.1079 | $0.1206 | $29.98M | $219.81M |
| Nov 24, 2025 | $0.1190 | $0.1337 | $0.1159 | $0.1257 | $16.02M | $222.95M |
| Nov 23, 2025 | $0.1183 | $0.1197 | $0.1160 | $0.1190 | $12.99M | $216.14M |
| Nov 22, 2025 | $0.1213 | $0.1213 | $0.1151 | $0.1201 | $17.74M | $215.40M |
| Nov 21, 2025 | $0.1245 | $0.1264 | $0.1170 | $0.1170 | $19.23M | $224.66M |
| Nov 20, 2025 | $0.1362 | $0.1365 | $0.1220 | $0.1261 | $15.26M | $238.39M |
| Nov 19, 2025 | $0.1431 | $0.1431 | $0.1303 | $0.1351 | $22.25M | $252.50M |
| Nov 18, 2025 | $0.1495 | $0.1495 | $0.1422 | $0.1422 | $29.57M | $265.07M |
| Nov 17, 2025 | $0.1525 | $0.1691 | $0.1440 | $0.1492 | $22.00M | $278.61M |
| Nov 16, 2025 | $0.1643 | $0.1667 | $0.1515 | $0.1531 | $14.29M | $292.87M |
| Nov 15, 2025 | $0.1729 | $0.1781 | $0.1625 | $0.1647 | $31.25M | $309.30M |
| Nov 14, 2025 | $0.1727 | $0.1831 | $0.1597 | $0.1743 | $31.96M | $307.47M |
| Nov 13, 2025 | $0.1680 | $0.1766 | $0.1580 | $0.1766 | $26.98M | $302.17M |
| Nov 12, 2025 | $0.1711 | $0.1866 | $0.1690 | $0.1690 | $32.28M | $322.50M |
| Nov 11, 2025 | $0.1806 | $0.1847 | $0.1656 | $0.1806 | $33.02M | $329.48M |
| Nov 10, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $47.15M | $333.09M |
| Nov 9, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $111.37M | $337.43M |
| Nov 8, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $270.25M | $426.77M |
| Nov 7, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $107.94M | $193.71M |
| Nov 6, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $209.79M | $398.42M |
| Nov 5, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $62.02M | $460.30M |
| Nov 4, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $45.26M | $458.01M |
| Nov 3, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $42.64M | $495.66M |
| Nov 2, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $50.86M | $443.79M |
| Nov 1, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $52.83M | $525.50M |
| Oct 31, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $42.02M | $493.85M |
| Oct 30, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $62.50M | $518.82M |
| Oct 29, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $98.47M | $563.61M |
| Oct 28, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $153.81M | $581.55M |