Humanity
H
Rank #235
$0.1084
Updated 25 days ago
Market Cap
$198.95M
24h Volume
$59.29M
Avg Volume (30d)
$58.78M
24h High/Low
$0.1299
$0.1079
$0.1079
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Zero Knowledge (ZK)
Binance Alpha Spotlight
Privacy Blockchain
Chains
Ethereum
0xcf5104d094e3864...
Binance Smart Chain
0x44f161ae29361e3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1084 | $0.1299 | $0.1079 | $0.1084 | $59.29M | $198.95M |
| Dec 2, 2025 | $0.1124 | $0.1241 | $0.1112 | $0.1169 | $50.44M | $209.37M |
| Dec 1, 2025 | $0.1194 | $0.1194 | $0.1116 | $0.1129 | $57.04M | $208.32M |
| Nov 30, 2025 | $0.1218 | $0.1269 | $0.1199 | $0.1199 | $60.56M | $223.28M |
| Nov 29, 2025 | $0.1307 | $0.1307 | $0.1190 | $0.1192 | $76.12M | $228.87M |
| Nov 28, 2025 | $0.1167 | $0.1380 | $0.1163 | $0.1318 | $49.25M | $224.77M |