Huma Finance
HUMA
Rank #803
$0.0277
Updated 25 days ago
Market Cap
$48.13M
24h Volume
$16.65M
Avg Volume (90d)
$59.10M
24h High/Low
$0.0283
$0.0258
$0.0258
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Payment Solutions
Chains
Solana
HUMA1821qVDKta3u2...
Binance Smart Chain
0x92516e0ddf1ddbf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0277 | $0.0283 | $0.0258 | $0.0277 | $16.65M | $48.13M |
| Dec 2, 2025 | $0.0258 | $0.0279 | $0.0256 | $0.0274 | $23.08M | $45.90M |
| Dec 1, 2025 | $0.0274 | $0.0274 | $0.0254 | $0.0263 | $35.56M | $45.98M |
| Nov 30, 2025 | $0.0241 | $0.0281 | $0.0239 | $0.0273 | $17.87M | $44.21M |
| Nov 29, 2025 | $0.0232 | $0.0245 | $0.0230 | $0.0240 | $11.50M | $41.07M |
| Nov 28, 2025 | $0.0234 | $0.0238 | $0.0230 | $0.0231 | $11.13M | $40.38M |
| Nov 27, 2025 | $0.0245 | $0.0245 | $0.0228 | $0.0234 | $14.97M | $40.88M |
| Nov 26, 2025 | $0.0262 | $0.0266 | $0.0241 | $0.0246 | $11.61M | $44.24M |
| Nov 25, 2025 | $0.0270 | $0.0270 | $0.0260 | $0.0263 | $14.17M | $45.76M |
| Nov 24, 2025 | $0.0258 | $0.0276 | $0.0258 | $0.0269 | $19.81M | $45.91M |
| Nov 23, 2025 | $0.0245 | $0.0265 | $0.0245 | $0.0259 | $18.85M | $44.40M |
| Nov 22, 2025 | $0.0253 | $0.0253 | $0.0239 | $0.0247 | $22.49M | $42.50M |
| Nov 21, 2025 | $0.0248 | $0.0258 | $0.0238 | $0.0244 | $22.24M | $42.85M |
| Nov 20, 2025 | $0.0253 | $0.0266 | $0.0247 | $0.0252 | $17.87M | $44.26M |
| Nov 19, 2025 | $0.0258 | $0.0264 | $0.0243 | $0.0252 | $21.66M | $44.20M |
| Nov 18, 2025 | $0.0238 | $0.0263 | $0.0237 | $0.0258 | $15.80M | $42.44M |
| Nov 17, 2025 | $0.0246 | $0.0248 | $0.0237 | $0.0237 | $14.17M | $42.23M |
| Nov 16, 2025 | $0.0247 | $0.0254 | $0.0239 | $0.0242 | $11.35M | $42.59M |
| Nov 15, 2025 | $0.0250 | $0.0260 | $0.0246 | $0.0246 | $20.83M | $43.63M |
| Nov 14, 2025 | $0.0249 | $0.0257 | $0.0240 | $0.0253 | $61.68M | $43.12M |
| Nov 13, 2025 | $0.0247 | $0.0253 | $0.0241 | $0.0246 | $80.28M | $43.12M |
| Nov 12, 2025 | $0.0244 | $0.0257 | $0.0241 | $0.0247 | $87.64M | $43.16M |
| Nov 11, 2025 | $0.0247 | $0.0258 | $0.0243 | $0.0247 | $88.75M | $43.02M |
| Nov 10, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.52M | $40.63M |
| Nov 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $85.99M | $40.59M |
| Nov 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $99.98M | $43.24M |
| Nov 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.74M | $43.19M |
| Nov 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $102.69M | $36.29M |
| Nov 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $62.63M | $35.03M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $16.81M | $35.66M |
| Nov 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.41M | $40.46M |
| Nov 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $12.02M | $42.95M |
| Nov 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $91.41M | $40.95M |
| Oct 31, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $95.82M | $43.84M |
| Oct 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $94.13M | $45.77M |
| Oct 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $93.30M | $47.34M |
| Oct 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $13.76M | $46.67M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $12.30M | $47.99M |
| Oct 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $16.19M | $46.92M |
| Oct 25, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $97.38M | $44.45M |
| Oct 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $107.10M | $44.63M |
| Oct 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $113.81M | $44.95M |
| Oct 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $119.90M | $47.10M |
| Oct 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $141.86M | $50.04M |
| Oct 20, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $91.21M | $47.68M |
| Oct 19, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $9.65M | $47.51M |
| Oct 18, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $99.29M | $47.82M |
| Oct 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $106.79M | $48.97M |
| Oct 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $107.31M | $50.83M |
| Oct 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $107.99M | $52.20M |
| Oct 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $112.46M | $53.92M |
| Oct 13, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $96.57M | $51.23M |
| Oct 12, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $99.48M | $45.11M |
| Oct 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $116.97M | $46.55M |
| Oct 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $93.62M | $59.49M |
| Oct 9, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $83.58M | $61.70M |
| Oct 8, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $83.38M | $62.95M |
| Oct 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $68.53M | $64.08M |
| Oct 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $66.58M | $61.81M |
| Oct 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $64.65M | $62.37M |
| Oct 4, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $101.88M | $64.82M |
| Oct 3, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $47.69M | $60.54M |
| Oct 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $38.56M | $59.87M |
| Oct 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $51.09M | $59.10M |
| Sep 30, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $37.17M | $60.01M |
| Sep 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $38.15M | $61.03M |