Huma Finance
HUMA
Rank #803
$0.0277
Updated 25 days ago
Market Cap
$48.13M
24h Volume
$16.65M
Avg Volume (30d)
$19.30M
24h High/Low
$0.0283
$0.0258
$0.0258
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Payment Solutions
Chains
Solana
HUMA1821qVDKta3u2...
Binance Smart Chain
0x92516e0ddf1ddbf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0277 | $0.0283 | $0.0258 | $0.0277 | $16.65M | $48.13M |
| Dec 2, 2025 | $0.0258 | $0.0279 | $0.0256 | $0.0274 | $23.08M | $45.90M |
| Dec 1, 2025 | $0.0274 | $0.0274 | $0.0254 | $0.0263 | $35.56M | $45.98M |
| Nov 30, 2025 | $0.0241 | $0.0281 | $0.0239 | $0.0273 | $17.87M | $44.21M |
| Nov 29, 2025 | $0.0232 | $0.0245 | $0.0230 | $0.0240 | $11.50M | $41.07M |
| Nov 28, 2025 | $0.0234 | $0.0238 | $0.0230 | $0.0231 | $11.13M | $40.38M |