HTX DAO
HTX
Rank #75
$0.00000171
Updated 4 months ago
Market Cap
$1.59B
24h Volume
$11.34M
Avg Volume (6m)
$18.01M
24h High/Low
$0.00000172
$0.00000170
$0.00000170
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Ethereum
0x61ec85ab89377db...
Tron
TUPM7K8REVzD2UdV4...
Binance Smart Chain
0x61ec85ab89377db...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000171 | $0.00000172 | $0.00000170 | $0.00000171 | $11.34M | $1.59B |
| Dec 2, 2025 | $0.00000170 | $0.00000172 | $0.00000170 | $0.00000171 | $23.54M | $1.59B |
| Dec 1, 2025 | $0.00000178 | $0.00000178 | $0.00000169 | $0.00000170 | $32.70M | $1.60B |
| Nov 30, 2025 | $0.00000176 | $0.00000178 | $0.00000176 | $0.00000178 | $10.88M | $1.65B |
| Nov 29, 2025 | $0.00000177 | $0.00000177 | $0.00000176 | $0.00000177 | $9.58M | $1.64B |
| Nov 28, 2025 | $0.00000176 | $0.00000177 | $0.00000175 | $0.00000177 | $9.46M | $1.63B |
| Nov 27, 2025 | $0.00000173 | $0.00000176 | $0.00000173 | $0.00000176 | $9.14M | $1.62B |
| Nov 26, 2025 | $0.00000172 | $0.00000173 | $0.00000172 | $0.00000173 | $11.81M | $1.60B |
| Nov 25, 2025 | $0.00000172 | $0.00000172 | $0.00000171 | $0.00000172 | $11.84M | $1.60B |
| Nov 24, 2025 | $0.00000171 | $0.00000173 | $0.00000171 | $0.00000173 | $11.34M | $1.60B |
| Nov 23, 2025 | $0.00000171 | $0.00000172 | $0.00000170 | $0.00000171 | $11.86M | $1.59B |
| Nov 22, 2025 | $0.00000172 | $0.00000172 | $0.00000171 | $0.00000171 | $13.31M | $1.59B |
| Nov 21, 2025 | $0.00000174 | $0.00000174 | $0.00000171 | $0.00000171 | $14.09M | $1.60B |
| Nov 20, 2025 | $0.00000177 | $0.00000177 | $0.00000174 | $0.00000174 | $10.65M | $1.64B |
| Nov 19, 2025 | $0.00000179 | $0.00000179 | $0.00000176 | $0.00000176 | $8.58M | $1.65B |
| Nov 18, 2025 | $0.00000179 | $0.00000179 | $0.00000177 | $0.00000179 | $11.48M | $1.66B |
| Nov 17, 2025 | $0.00000179 | $0.00000180 | $0.00000178 | $0.00000178 | $10.01M | $1.67B |
| Nov 16, 2025 | $0.00000180 | $0.00000181 | $0.00000179 | $0.00000179 | $8.68M | $1.68B |
| Nov 15, 2025 | $0.00000180 | $0.00000180 | $0.00000179 | $0.00000180 | $25.21M | $1.67B |
| Nov 14, 2025 | $0.00000180 | $0.00000181 | $0.00000179 | $0.00000180 | $51.73M | $1.67B |
| Nov 13, 2025 | $0.00000181 | $0.00000182 | $0.00000180 | $0.00000180 | $25.23M | $1.69B |
| Nov 12, 2025 | $0.00000182 | $0.00000182 | $0.00000180 | $0.00000180 | $16.47M | $1.69B |
| Nov 11, 2025 | $0.00000183 | $0.00000183 | $0.00000180 | $0.00000183 | $11.57M | $1.70B |
| Nov 10, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $13.17M | $1.67B |
| Nov 9, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $18.19M | $1.67B |
| Nov 8, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $18.05M | $1.67B |
| Nov 7, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $10.00M | $1.64B |
| Nov 6, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $13.43M | $1.65B |
| Nov 5, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $25.54M | $1.64B |
| Nov 4, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $20.53M | $1.65B |
| Nov 3, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $31.42M | $1.71B |
| Nov 2, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $11.87M | $1.72B |
| Nov 1, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $10.96M | $1.72B |
| Oct 31, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $10.02M | $1.70B |
| Oct 30, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $22.57M | $1.73B |
| Oct 29, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $17.41M | $1.73B |
| Oct 28, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $82.62M | $1.75B |