HTX DAO
HTX
Rank #75
$0.00000171
Updated 25 days ago
Market Cap
$1.59B
24h Volume
$11.34M
Avg Volume (30d)
$16.25M
24h High/Low
$0.00000172
$0.00000170
$0.00000170
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Ethereum
0x61ec85ab89377db...
Tron
TUPM7K8REVzD2UdV4...
Binance Smart Chain
0x61ec85ab89377db...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000171 | $0.00000172 | $0.00000170 | $0.00000171 | $11.34M | $1.59B |
| Dec 2, 2025 | $0.00000170 | $0.00000172 | $0.00000170 | $0.00000171 | $23.54M | $1.59B |
| Dec 1, 2025 | $0.00000178 | $0.00000178 | $0.00000169 | $0.00000170 | $32.70M | $1.60B |
| Nov 30, 2025 | $0.00000176 | $0.00000178 | $0.00000176 | $0.00000178 | $10.88M | $1.65B |
| Nov 29, 2025 | $0.00000177 | $0.00000177 | $0.00000176 | $0.00000177 | $9.58M | $1.64B |
| Nov 28, 2025 | $0.00000176 | $0.00000177 | $0.00000175 | $0.00000177 | $9.46M | $1.63B |