Hosky
HOSKY
Rank #901
$0.00000002
Updated 4 months ago
Market Cap
$19.24M
24h Volume
$305.78K
Avg Volume (6m)
$341.49K
24h High/Low
$0.00000002
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
Meme
Dog-Themed
Cardano Ecosystem
Chains
Cardano
a0028f350aaabe054...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $305.78K | $19.24M |
| Dec 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $325.17K | $19.53M |
| Dec 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $694.11K | $19.95M |
| Nov 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $324.09K | $20.37M |
| Nov 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $541.90K | $20.65M |
| Nov 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $497.48K | $21.49M |
| Nov 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $492.01K | $21.17M |
| Nov 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $372.65K | $20.72M |
| Nov 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $919.53K | $21.26M |
| Nov 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $158.50K | $20.23M |
| Nov 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $90.28K | $20.21M |
| Nov 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $357.33K | $20.29M |
| Nov 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $953.39K | $22.48M |
| Nov 20, 2025 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $467.87K | $24.77M |
| Nov 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $114.35K | $27.14M |
| Nov 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $274.56K | $27.47M |
| Nov 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $390.85K | $29.04M |
| Nov 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $149.36K | $30.93M |
| Nov 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $268.11K | $30.83M |
| Nov 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $706.28K | $31.23M |
| Nov 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $482.47K | $33.80M |
| Nov 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $313.64K | $34.22M |
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $120.80K | $35.16M |
| Nov 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.73K | $34.24M |
| Nov 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $53.55K | $33.14M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $59.54K | $32.99M |
| Nov 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $205.80K | $30.92M |
| Nov 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.05M | $31.06M |
| Nov 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $77.30K | $29.30M |
| Nov 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $66.27K | $34.49M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31.72K | $36.68M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $170.60K | $35.59M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $34.92K | $35.69M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $838.80K | $35.48M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $318.65K | $37.37M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $236.96K | $36.58M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $135.41K | $36.39M |