Hooked Protocol
HOOK
Rank #1337
$0.0435
Updated 27 days ago
Market Cap
$13.56M
24h Volume
$5.33M
Avg Volume (30d)
$5.14M
24h High/Low
$0.0446
$0.0407
$0.0407
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
Metaverse
Binance Launchpad
Gaming (GameFi)
Gaming Platform
Chains
Binance Smart Chain
0xa260e12d2b924cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0435 | $0.0446 | $0.0407 | $0.0435 | $5.33M | $13.56M |
| Dec 2, 2025 | $0.0406 | $0.0441 | $0.0400 | $0.0438 | $5.40M | $13.00M |
| Dec 1, 2025 | $0.0450 | $0.0450 | $0.0396 | $0.0406 | $5.97M | $12.58M |
| Nov 30, 2025 | $0.0451 | $0.0457 | $0.0444 | $0.0454 | $3.87M | $13.65M |