Honey
HONEY
Rank #714
$0.9996
Updated 4 months ago
Market Cap
$28.39M
24h Volume
$4.35M
Avg Volume (6m)
$5.09M
24h High/Low
$1.00
$0.9986
$0.9986
Price Chart
Categories & Chains
Categories
Stablecoins
Berachain Ecosystem
Chains
Berachain
0xfcbd14dc51f0a4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9996 | $1.00 | $0.9986 | $0.9996 | $4.35M | $28.39M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9988 | $1.00 | $3.51M | $26.91M |
| Dec 1, 2025 | $0.9982 | $0.9998 | $0.9978 | $0.9998 | $3.55M | $27.28M |
| Nov 30, 2025 | $0.9989 | $0.9997 | $0.9988 | $0.9995 | $1.11M | $28.16M |
| Nov 29, 2025 | $0.9990 | $0.9995 | $0.9980 | $0.9990 | $1.63M | $27.90M |
| Nov 28, 2025 | $0.9993 | $1.00 | $0.9980 | $0.9991 | $2.77M | $27.75M |
| Nov 27, 2025 | $0.9991 | $1.00 | $0.9980 | $0.9996 | $3.43M | $27.75M |
| Nov 26, 2025 | $0.9987 | $1.00 | $0.9977 | $0.9991 | $4.45M | $26.93M |
| Nov 25, 2025 | $0.9995 | $0.9995 | $0.9976 | $0.9981 | $5.19M | $26.31M |
| Nov 24, 2025 | $0.9997 | $1.00 | $0.9976 | $0.9983 | $4.59M | $27.00M |
| Nov 23, 2025 | $0.9991 | $1.00 | $0.9973 | $0.9988 | $2.96M | $27.76M |
| Nov 22, 2025 | $0.9976 | $1.00 | $0.9964 | $0.9969 | $8.28M | $27.93M |
| Nov 21, 2025 | $0.9972 | $0.9990 | $0.9962 | $0.9985 | $12.61M | $28.26M |
| Nov 20, 2025 | $0.9983 | $0.9996 | $0.9962 | $0.9991 | $7.21M | $29.04M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9960 | $0.9995 | $5.29M | $29.36M |
| Nov 18, 2025 | $0.9995 | $0.9997 | $0.9957 | $0.9991 | $7.69M | $29.25M |
| Nov 17, 2025 | $0.9975 | $0.9998 | $0.9959 | $0.9965 | $6.27M | $29.78M |
| Nov 16, 2025 | $0.9982 | $1.00 | $0.9959 | $0.9973 | $2.43M | $29.53M |
| Nov 15, 2025 | $0.9977 | $1.00 | $0.9970 | $1.00 | $6.53M | $28.53M |
| Nov 14, 2025 | $0.9986 | $0.9994 | $0.9964 | $0.9978 | $9.92M | $31.36M |
| Nov 13, 2025 | $0.9994 | $1.00 | $0.9970 | $0.9985 | $6.51M | $33.85M |
| Nov 12, 2025 | $0.9987 | $1.00 | $0.9974 | $0.9993 | $3.81M | $49.06M |
| Nov 11, 2025 | $0.9976 | $1.01 | $0.9971 | $0.9976 | $4.59M | $51.05M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.85M | $50.23M |
| Nov 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.41M | $47.55M |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.96M | $47.46M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.07M | $48.50M |
| Nov 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.49M | $46.31M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.97M | $53.25M |
| Nov 4, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $3.62M | $55.21M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.84M | $55.68M |
| Nov 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.84M | $55.69M |
| Nov 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.79M | $56.08M |
| Oct 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.79M | $58.74M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.47M | $59.82M |
| Oct 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.47M | $60.01M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.21M | $59.87M |