Holoworld
HOLO
Rank #847
$0.0816
Updated 25 days ago
Market Cap
$28.32M
24h Volume
$13.04M
Avg Volume (90d)
$38.52M
24h High/Low
$0.0823
$0.0776
$0.0776
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Artificial Intelligence (AI)
Binance HODLer Airdrops
AI Agents
AI Agent Launchpad
AI Framework
Chains
Solana
69RX85eQoEsnZvXGm...
Binance Smart Chain
0x1a5d7e4c3a7f940...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0816 | $0.0823 | $0.0776 | $0.0816 | $13.04M | $28.32M |
| Dec 2, 2025 | $0.0771 | $0.0820 | $0.0764 | $0.0815 | $15.09M | $27.41M |
| Dec 1, 2025 | $0.0836 | $0.0836 | $0.0748 | $0.0772 | $16.11M | $26.76M |
| Nov 30, 2025 | $0.0886 | $0.0888 | $0.0846 | $0.0861 | $15.12M | $30.08M |
| Nov 29, 2025 | $0.0922 | $0.0922 | $0.0884 | $0.0888 | $16.76M | $31.42M |
| Nov 28, 2025 | $0.0957 | $0.0959 | $0.0912 | $0.0919 | $15.28M | $32.39M |
| Nov 27, 2025 | $0.0950 | $0.0981 | $0.0941 | $0.0962 | $19.58M | $33.46M |
| Nov 26, 2025 | $0.0934 | $0.0961 | $0.0929 | $0.0951 | $19.45M | $32.79M |
| Nov 25, 2025 | $0.0942 | $0.0942 | $0.0907 | $0.0933 | $20.31M | $32.08M |
| Nov 24, 2025 | $0.0944 | $0.0953 | $0.0897 | $0.0941 | $18.89M | $32.27M |
| Nov 23, 2025 | $0.1027 | $0.1054 | $0.0937 | $0.0941 | $42.37M | $33.53M |
| Nov 22, 2025 | $0.0902 | $0.1113 | $0.0902 | $0.1008 | $57.38M | $34.62M |
| Nov 21, 2025 | $0.0879 | $0.0925 | $0.0789 | $0.0869 | $18.96M | $30.00M |
| Nov 20, 2025 | $0.0911 | $0.0944 | $0.0852 | $0.0892 | $11.99M | $31.31M |
| Nov 19, 2025 | $0.0934 | $0.0934 | $0.0853 | $0.0900 | $12.88M | $31.55M |
| Nov 18, 2025 | $0.0923 | $0.0956 | $0.0916 | $0.0939 | $16.18M | $32.37M |
| Nov 17, 2025 | $0.0954 | $0.0965 | $0.0911 | $0.0921 | $14.51M | $32.84M |
| Nov 16, 2025 | $0.0991 | $0.1013 | $0.0933 | $0.0933 | $11.00M | $34.12M |
| Nov 15, 2025 | $0.0984 | $0.1013 | $0.0980 | $0.0990 | $13.05M | $34.61M |
| Nov 14, 2025 | $0.1035 | $0.1035 | $0.0986 | $0.0990 | $15.96M | $35.00M |
| Nov 13, 2025 | $0.1067 | $0.1099 | $0.0988 | $0.1019 | $12.65M | $36.86M |
| Nov 12, 2025 | $0.1079 | $0.1115 | $0.1045 | $0.1079 | $11.48M | $37.67M |
| Nov 11, 2025 | $0.1115 | $0.1184 | $0.1113 | $0.1115 | $13.59M | $38.70M |
| Nov 10, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $8.60M | $39.74M |
| Nov 9, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $6.56M | $39.74M |
| Nov 8, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $12.68M | $39.73M |
| Nov 7, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $11.24M | $36.07M |
| Nov 6, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $8.01M | $37.78M |
| Nov 5, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $11.42M | $35.97M |
| Nov 4, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $17.01M | $37.09M |
| Nov 3, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $8.16M | $44.13M |
| Nov 2, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $8.32M | $44.06M |
| Nov 1, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $8.75M | $43.47M |
| Oct 31, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $21.84M | $42.14M |
| Oct 30, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $39.85M | $47.05M |
| Oct 29, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $44.41M | $49.02M |
| Oct 28, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $44.35M | $53.46M |
| Oct 27, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $57.67M | $59.81M |
| Oct 26, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $50.97M | $58.13M |
| Oct 25, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $27.84M | $49.46M |
| Oct 24, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $29.81M | $48.33M |
| Oct 23, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $42.23M | $46.44M |
| Oct 22, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $36.94M | $48.95M |
| Oct 21, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $40.54M | $49.51M |
| Oct 20, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $39.12M | $46.49M |
| Oct 19, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $36.94M | $45.61M |
| Oct 18, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $34.75M | $45.73M |
| Oct 17, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $35.70M | $48.84M |
| Oct 16, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $36.70M | $48.41M |
| Oct 15, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $49.86M | $50.73M |
| Oct 14, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $54.24M | $54.18M |
| Oct 13, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $55.45M | $50.08M |
| Oct 12, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $51.43M | $44.69M |
| Oct 11, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $53.88M | $45.92M |
| Oct 10, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $48.66M | $68.08M |
| Oct 9, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $44.28M | $74.28M |
| Oct 8, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $51.69M | $73.11M |
| Oct 7, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $112.20M | $82.05M |
| Oct 6, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $50.06M | $77.92M |
| Oct 5, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $55.19M | $75.13M |
| Oct 4, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $92.73M | $79.08M |
| Oct 3, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $66.06M | $72.13M |
| Oct 2, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $55.57M | $70.32M |
| Oct 1, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $60.64M | $68.72M |
| Sep 30, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $309.39M | $76.83M |
| Sep 29, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $189.16M | $92.46M |