Holo
HOT
Rank #443
$0.00052645
Updated 25 days ago
Market Cap
$93.53M
24h Volume
$4.33M
Avg Volume (90d)
$7.44M
24h High/Low
$0.00054126
$0.00050410
$0.00050410
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
DePIN
Storage
GMCI DePIN Index
Chains
Ethereum
0x6c6ee5e31d828de...
Base
0xf3dd141109dfe8e...
Arbitrum One
0x17e1e5c6bc9ebb1...
Harmony Shard 0
0x5dfeadcdd2d4eb2...
Energi
0x34b97eeab6fd9bb...
Sora
0x004baaeb9bf0d52...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00052645 | $0.00054126 | $0.00050410 | $0.00052645 | $4.33M | $93.53M |
| Dec 2, 2025 | $0.00050423 | $0.00053290 | $0.00049439 | $0.00052648 | $4.00M | $90.80M |
| Dec 1, 2025 | $0.00053496 | $0.00053496 | $0.00049350 | $0.00050509 | $5.06M | $88.98M |
| Nov 30, 2025 | $0.00053815 | $0.00054699 | $0.00053363 | $0.00054259 | $3.75M | $95.93M |
| Nov 29, 2025 | $0.00054691 | $0.00055197 | $0.00053526 | $0.00053943 | $4.25M | $96.03M |
| Nov 28, 2025 | $0.00056325 | $0.00056963 | $0.00054841 | $0.00054841 | $3.26M | $99.53M |
| Nov 27, 2025 | $0.00056698 | $0.00057560 | $0.00056467 | $0.00056627 | $3.49M | $100.96M |
| Nov 26, 2025 | $0.00056539 | $0.00056683 | $0.00054991 | $0.00056683 | $3.69M | $99.24M |
| Nov 25, 2025 | $0.00055804 | $0.00056500 | $0.00055111 | $0.00056295 | $4.43M | $99.40M |
| Nov 24, 2025 | $0.00055053 | $0.00056954 | $0.00054373 | $0.00056046 | $4.96M | $98.74M |
| Nov 23, 2025 | $0.00055487 | $0.00058201 | $0.00055487 | $0.00055556 | $6.64M | $100.39M |
| Nov 22, 2025 | $0.00058858 | $0.00060648 | $0.00054661 | $0.00055601 | $18.39M | $100.20M |
| Nov 21, 2025 | $0.00056362 | $0.00057902 | $0.00053264 | $0.00055994 | $8.84M | $99.09M |
| Nov 20, 2025 | $0.00057538 | $0.00060718 | $0.00055342 | $0.00057224 | $5.63M | $103.01M |
| Nov 19, 2025 | $0.00057536 | $0.00057553 | $0.00054914 | $0.00057036 | $4.20M | $100.52M |
| Nov 18, 2025 | $0.00057178 | $0.00058165 | $0.00056447 | $0.00057518 | $5.41M | $101.61M |
| Nov 17, 2025 | $0.00057368 | $0.00058783 | $0.00055735 | $0.00056630 | $4.88M | $102.29M |
| Nov 16, 2025 | $0.00059606 | $0.00059787 | $0.00056076 | $0.00057250 | $3.95M | $103.71M |
| Nov 15, 2025 | $0.00058296 | $0.00060225 | $0.00058296 | $0.00059262 | $4.50M | $105.67M |
| Nov 14, 2025 | $0.00059829 | $0.00060069 | $0.00058326 | $0.00058586 | $5.87M | $104.91M |
| Nov 13, 2025 | $0.00061550 | $0.00063051 | $0.00058459 | $0.00059588 | $5.84M | $108.89M |
| Nov 12, 2025 | $0.00061922 | $0.00065282 | $0.00060836 | $0.00061758 | $6.27M | $111.55M |
| Nov 11, 2025 | $0.00064239 | $0.00067334 | $0.00063274 | $0.00064239 | $6.66M | $114.06M |
| Nov 10, 2025 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | $8.52M | $116.82M |
| Nov 9, 2025 | $0.00065403 | $0.00065403 | $0.00065403 | $0.00065403 | $23.91M | $116.16M |
| Nov 8, 2025 | $0.00072983 | $0.00072983 | $0.00072983 | $0.00072983 | $23.63M | $129.63M |
| Nov 7, 2025 | $0.00058395 | $0.00058395 | $0.00058395 | $0.00058395 | $15.43M | $103.72M |
| Nov 6, 2025 | $0.00056600 | $0.00056600 | $0.00056600 | $0.00056600 | $5.10M | $100.59M |
| Nov 5, 2025 | $0.00055313 | $0.00055313 | $0.00055313 | $0.00055313 | $10.09M | $98.25M |
| Nov 4, 2025 | $0.00057530 | $0.00057530 | $0.00057530 | $0.00057530 | $7.64M | $102.17M |
| Nov 3, 2025 | $0.00063233 | $0.00063233 | $0.00063233 | $0.00063233 | $4.67M | $112.22M |
| Nov 2, 2025 | $0.00064111 | $0.00064111 | $0.00064111 | $0.00064111 | $4.11M | $113.83M |
| Nov 1, 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | $4.50M | $109.23M |
| Oct 31, 2025 | $0.00061796 | $0.00061796 | $0.00061796 | $0.00061796 | $5.91M | $109.74M |
| Oct 30, 2025 | $0.00064482 | $0.00064482 | $0.00064482 | $0.00064482 | $5.81M | $114.48M |
| Oct 29, 2025 | $0.00063645 | $0.00063645 | $0.00063645 | $0.00063645 | $5.67M | $112.94M |
| Oct 28, 2025 | $0.00066067 | $0.00066067 | $0.00066067 | $0.00066067 | $4.57M | $117.28M |
| Oct 27, 2025 | $0.00068504 | $0.00068504 | $0.00068504 | $0.00068504 | $4.29M | $121.68M |
| Oct 26, 2025 | $0.00066486 | $0.00066486 | $0.00066486 | $0.00066486 | $4.56M | $118.13M |
| Oct 25, 2025 | $0.00066932 | $0.00066932 | $0.00066932 | $0.00066932 | $4.30M | $118.90M |
| Oct 24, 2025 | $0.00065840 | $0.00065840 | $0.00065840 | $0.00065840 | $5.37M | $116.94M |
| Oct 23, 2025 | $0.00065671 | $0.00065671 | $0.00065671 | $0.00065671 | $6.95M | $116.20M |
| Oct 22, 2025 | $0.00064755 | $0.00064755 | $0.00064755 | $0.00064755 | $7.39M | $115.05M |
| Oct 21, 2025 | $0.00068201 | $0.00068201 | $0.00068201 | $0.00068201 | $7.36M | $121.15M |
| Oct 20, 2025 | $0.00068502 | $0.00068502 | $0.00068502 | $0.00068502 | $7.41M | $121.73M |
| Oct 19, 2025 | $0.00067863 | $0.00067863 | $0.00067863 | $0.00067863 | $15.90M | $120.65M |
| Oct 18, 2025 | $0.00068258 | $0.00068258 | $0.00068258 | $0.00068258 | $32.62M | $121.02M |
| Oct 17, 2025 | $0.00065509 | $0.00065509 | $0.00065509 | $0.00065509 | $7.52M | $116.39M |
| Oct 16, 2025 | $0.00068767 | $0.00068767 | $0.00068767 | $0.00068767 | $5.56M | $122.12M |
| Oct 15, 2025 | $0.00071073 | $0.00071073 | $0.00071073 | $0.00071073 | $8.56M | $126.16M |
| Oct 14, 2025 | $0.00073751 | $0.00073751 | $0.00073751 | $0.00073751 | $9.76M | $130.91M |
| Oct 13, 2025 | $0.00069591 | $0.00069591 | $0.00069591 | $0.00069591 | $7.92M | $123.51M |
| Oct 12, 2025 | $0.00062655 | $0.00062655 | $0.00062655 | $0.00062655 | $10.80M | $111.27M |
| Oct 11, 2025 | $0.00062687 | $0.00062687 | $0.00062687 | $0.00062687 | $16.15M | $112.42M |
| Oct 10, 2025 | $0.00087051 | $0.00087051 | $0.00087051 | $0.00087051 | $6.58M | $154.62M |
| Oct 9, 2025 | $0.00088763 | $0.00088763 | $0.00088763 | $0.00088763 | $5.82M | $157.73M |
| Oct 8, 2025 | $0.00086771 | $0.00086771 | $0.00086771 | $0.00086771 | $6.87M | $154.10M |
| Oct 7, 2025 | $0.00090325 | $0.00090325 | $0.00090325 | $0.00090325 | $5.57M | $160.37M |
| Oct 6, 2025 | $0.00087695 | $0.00087695 | $0.00087695 | $0.00087695 | $7.72M | $155.78M |
| Oct 5, 2025 | $0.00088418 | $0.00088418 | $0.00088418 | $0.00088418 | $4.75M | $157.03M |
| Oct 4, 2025 | $0.00092029 | $0.00092029 | $0.00092029 | $0.00092029 | $6.53M | $163.46M |
| Oct 3, 2025 | $0.00091280 | $0.00091280 | $0.00091280 | $0.00091280 | $6.03M | $162.09M |
| Oct 2, 2025 | $0.00089368 | $0.00089368 | $0.00089368 | $0.00089368 | $6.61M | $158.73M |
| Oct 1, 2025 | $0.00084671 | $0.00084671 | $0.00084671 | $0.00084671 | $5.17M | $150.33M |
| Sep 30, 2025 | $0.00085768 | $0.00085768 | $0.00085768 | $0.00085768 | $5.02M | $152.50M |
| Sep 29, 2025 | $0.00086638 | $0.00086638 | $0.00086638 | $0.00086638 | $4.25M | $153.90M |