Holdstation
HOLD
Rank #1853
$0.8331
Updated 28 days ago
Market Cap
$6.58M
24h Volume
$5.77K
Avg Volume (1y)
$5.87K
24h High/Low
$0.8713
$0.7838
$0.7838
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xff583dc5ddc7c0b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8331 | $0.8713 | $0.7838 | $0.8331 | $5.77K | $6.58M |
| Dec 2, 2025 | $0.8065 | $0.8329 | $0.8048 | $0.8135 | $2.07K | $6.42M |
| Dec 1, 2025 | $0.8509 | $0.8509 | $0.8064 | $0.8072 | $1.87K | $6.51M |
| Nov 30, 2025 | $0.8675 | $0.8807 | $0.8255 | $0.8549 | $2.06K | $6.77M |
| Nov 29, 2025 | $0.8738 | $0.8827 | $0.8603 | $0.8689 | $1.36K | $6.89M |
| Nov 28, 2025 | $0.8933 | $0.8946 | $0.8668 | $0.8713 | $1.60K | $6.93M |
| Nov 27, 2025 | $0.8724 | $0.8932 | $0.8696 | $0.8932 | $1.18K | $6.93M |
| Nov 26, 2025 | $0.8739 | $0.8825 | $0.8491 | $0.8737 | $2.00K | $6.87M |
| Nov 25, 2025 | $0.8651 | $0.8732 | $0.8271 | $0.8612 | $2.60K | $6.81M |
| Nov 24, 2025 | $0.8785 | $0.8841 | $0.8583 | $0.8664 | $3.10K | $6.89M |
| Nov 23, 2025 | $0.8537 | $0.8800 | $0.8386 | $0.8794 | $3.66K | $6.85M |
| Nov 22, 2025 | $0.8493 | $0.8585 | $0.8267 | $0.8526 | $4.18K | $6.70M |
| Nov 21, 2025 | $0.8653 | $0.8665 | $0.7929 | $0.8469 | $5.47K | $6.63M |
| Nov 20, 2025 | $0.9289 | $0.9362 | $0.8702 | $0.8716 | $3.05K | $7.18M |
| Nov 19, 2025 | $0.9961 | $0.9963 | $0.9132 | $0.9132 | $1.14K | $7.59M |
| Nov 18, 2025 | $0.9853 | $1.00 | $0.9584 | $0.9948 | $2.05K | $7.80M |
| Nov 17, 2025 | $0.9773 | $1.01 | $0.9728 | $0.9895 | $852.74 | $7.87M |
| Nov 16, 2025 | $1.01 | $1.01 | $0.9839 | $0.9942 | $1.73K | $7.90M |
| Nov 15, 2025 | $0.9974 | $1.03 | $0.9971 | $1.01 | $4.40K | $8.00M |
| Nov 14, 2025 | $0.9982 | $1.01 | $0.9271 | $0.9985 | $4.35K | $7.86M |
| Nov 13, 2025 | $1.03 | $1.07 | $0.9914 | $1.0000 | $2.18K | $8.16M |
| Nov 12, 2025 | $1.06 | $1.07 | $0.9999 | $1.03 | $1.83K | $8.23M |
| Nov 11, 2025 | $1.07 | $1.08 | $1.03 | $1.07 | $966.94 | $8.47M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.34K | $8.37M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.04K | $8.41M |
| Nov 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.75K | $8.59M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.29K | $8.24M |
| Nov 6, 2025 | $0.9418 | $0.9418 | $0.9418 | $0.9418 | $31.54K | $7.45M |
| Nov 5, 2025 | $0.9518 | $0.9518 | $0.9518 | $0.9518 | $15.51K | $7.52M |
| Nov 4, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $20.62K | $7.56M |
| Nov 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $15.83K | $9.70M |
| Nov 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $26.11K | $9.97M |
| Nov 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.87K | $9.91M |
| Oct 31, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.40K | $9.80M |
| Oct 30, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $15.47K | $10.41M |
| Oct 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $12.49K | $9.11M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.43K | $9.28M |
| Oct 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.41K | $8.82M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.62K | $8.90M |
| Oct 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.18K | $8.84M |
| Oct 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.26K | $8.82M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.53K | $9.13M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.96K | $9.24M |
| Oct 21, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $2.59K | $7.85M |
| Oct 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.32K | $9.75M |
| Oct 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.10K | $10.19M |
| Oct 18, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.78K | $10.07M |
| Oct 17, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.30K | $0.00 |
| Oct 16, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.30K | $0.00 |