Hippius
SN75
Rank #1366
$3.79
Updated 27 days ago
Market Cap
$12.06M
24h Volume
$881.40K
Avg Volume (90d)
$1.61M
24h High/Low
$3.92
$3.55
$3.55
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
75
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.79 | $3.92 | $3.55 | $3.79 | $881.40K | $12.06M |
| Dec 2, 2025 | $3.66 | $3.89 | $3.51 | $3.77 | $633.88K | $11.66M |
| Dec 1, 2025 | $4.16 | $4.16 | $3.57 | $3.67 | $1.04M | $11.94M |
| Nov 30, 2025 | $4.07 | $4.35 | $4.02 | $4.27 | $1.35M | $13.05M |
| Nov 29, 2025 | $4.06 | $4.09 | $4.01 | $4.06 | $597.53K | $12.74M |
| Nov 28, 2025 | $4.03 | $4.21 | $4.01 | $4.11 | $860.51K | $12.88M |
| Nov 27, 2025 | $4.31 | $4.32 | $4.05 | $4.07 | $1.67M | $13.05M |
| Nov 26, 2025 | $4.03 | $4.37 | $3.91 | $4.30 | $1.48M | $12.97M |
| Nov 25, 2025 | $3.91 | $3.97 | $3.83 | $3.95 | $1.09M | $12.16M |
| Nov 24, 2025 | $4.05 | $4.12 | $3.77 | $3.95 | $1.03M | $12.17M |
| Nov 23, 2025 | $3.66 | $4.11 | $3.66 | $4.11 | $748.50K | $12.19M |
| Nov 22, 2025 | $3.94 | $3.95 | $3.60 | $3.66 | $563.08K | $11.50M |
| Nov 21, 2025 | $4.42 | $4.42 | $3.78 | $3.85 | $630.22K | $12.47M |
| Nov 20, 2025 | $4.69 | $4.74 | $4.29 | $4.42 | $487.57K | $14.01M |
| Nov 19, 2025 | $4.74 | $4.77 | $4.40 | $4.64 | $791.89K | $14.02M |
| Nov 18, 2025 | $4.36 | $4.77 | $4.36 | $4.76 | $495.95K | $13.88M |
| Nov 17, 2025 | $4.51 | $4.65 | $4.33 | $4.37 | $225.77K | $13.64M |
| Nov 16, 2025 | $4.73 | $4.86 | $4.40 | $4.46 | $105.28K | $14.12M |
| Nov 15, 2025 | $4.76 | $4.98 | $4.72 | $4.74 | $307.52K | $14.51M |
| Nov 14, 2025 | $4.90 | $4.90 | $4.63 | $4.79 | $862.60K | $14.30M |
| Nov 13, 2025 | $4.91 | $5.15 | $4.84 | $4.92 | $1.13M | $14.93M |
| Nov 12, 2025 | $5.28 | $5.38 | $4.80 | $4.95 | $874.83K | $15.40M |
| Nov 11, 2025 | $5.55 | $5.99 | $5.50 | $5.55 | $322.94K | $16.53M |
| Nov 10, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $1.04M | $17.56M |
| Nov 9, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $1.03M | $16.43M |
| Nov 8, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $2.60M | $17.68M |
| Nov 7, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $933.94K | $19.09M |
| Nov 6, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $3.73M | $19.27M |
| Nov 5, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $624.44K | $19.66M |
| Nov 4, 2025 | $8.07 | $8.07 | $8.07 | $8.07 | $935.79K | $23.02M |
| Nov 3, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $2.03M | $24.92M |
| Nov 2, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $3.45M | $25.76M |
| Nov 1, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $954.15K | $22.97M |
| Oct 31, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $589.22K | $19.92M |
| Oct 30, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $1.75M | $20.98M |
| Oct 29, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $1.01M | $20.80M |
| Oct 28, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $2.17M | $20.56M |
| Oct 27, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $725.21K | $21.01M |
| Oct 26, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $1.46M | $20.53M |
| Oct 25, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $6.67M | $21.64M |
| Oct 24, 2025 | $8.26 | $8.26 | $8.26 | $8.26 | $11.32M | $22.48M |
| Oct 23, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $1.73M | $18.10M |
| Oct 22, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $958.01K | $18.34M |
| Oct 21, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $1.04M | $20.34M |
| Oct 20, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $1.79M | $21.03M |
| Oct 19, 2025 | $7.56 | $7.56 | $7.56 | $7.56 | $1.63M | $20.08M |
| Oct 18, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $2.08M | $18.24M |
| Oct 17, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $1.27M | $16.72M |
| Oct 16, 2025 | $6.77 | $6.77 | $6.77 | $6.77 | $3.11M | $17.71M |
| Oct 15, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $3.35M | $20.62M |
| Oct 14, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $1.13M | $19.01M |
| Oct 13, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $2.32M | $17.20M |
| Oct 12, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $704.03K | $12.38M |
| Oct 11, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $436.34K | $12.87M |
| Oct 10, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $322.10K | $16.40M |
| Oct 9, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $482.79K | $16.32M |
| Oct 8, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $1.38M | $16.84M |
| Oct 7, 2025 | $7.03 | $7.03 | $7.03 | $7.03 | $2.14M | $17.55M |
| Oct 6, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $3.82M | $16.56M |
| Oct 5, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $2.31M | $16.65M |
| Oct 4, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $3.34M | $16.24M |
| Oct 3, 2025 | $6.23 | $6.23 | $6.23 | $6.23 | $3.23M | $15.15M |
| Oct 2, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $1.32M | $13.84M |
| Oct 1, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $1.77M | $14.34M |