Hey Anon
ANON
Rank #1623
$1.24
Updated 4 months ago
Market Cap
$16.59M
24h Volume
$671.69K
Avg Volume (6m)
$874.97K
24h High/Low
$1.30
$1.14
$1.14
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Avalanche Ecosystem
Arbitrum Ecosystem
Sonic Ecosystem
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Metis Ecosystem
Cross-chain Communication
Hyperliquid Ecosystem
Artificial Intelligence (AI)
AI Agents
IOTA EVM Ecosystem
DeFAI
Chains
Ethereum
0x79bbf4508b1391a...
Solana
9McvH6w97oewLmPxq...
Kava
0x79bbf4508b1391a...
Avalanche
0x79bbf4508b1391a...
Sonic
0x79bbf4508b1391a...
Hyperevm
0x79bbf4508b1391a...
Base
0x79bbf4508b1391a...
Arbitrum One
0x79bbf4508b1391a...
Binance Smart Chain
0x79bbf4508b1391a...
Metis Andromeda
0x79bbf4508b1391a...
Hyperliquid
0x5b56ac883c628df...
Iota Evm
0x79bbf4508b1391a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.24 | $1.30 | $1.14 | $1.24 | $671.69K | $16.59M |
| Dec 2, 2025 | $1.03 | $1.30 | $1.02 | $1.20 | $502.23K | $15.20M |
| Dec 1, 2025 | $1.11 | $1.11 | $0.9817 | $1.02 | $337.20K | $13.88M |
| Nov 30, 2025 | $1.15 | $1.17 | $1.12 | $1.12 | $224.07K | $15.37M |
| Nov 29, 2025 | $1.23 | $1.23 | $1.16 | $1.16 | $317.75K | $16.06M |
| Nov 28, 2025 | $1.34 | $1.34 | $1.18 | $1.23 | $348.96K | $16.93M |
| Nov 27, 2025 | $1.41 | $1.43 | $1.34 | $1.34 | $498.57K | $18.59M |
| Nov 26, 2025 | $1.29 | $1.40 | $1.25 | $1.40 | $304.56K | $17.61M |
| Nov 25, 2025 | $1.29 | $1.29 | $1.26 | $1.28 | $376.22K | $17.43M |
| Nov 24, 2025 | $1.22 | $1.31 | $1.20 | $1.29 | $623.60K | $16.54M |
| Nov 23, 2025 | $1.18 | $1.21 | $1.18 | $1.21 | $547.92K | $16.06M |
| Nov 22, 2025 | $1.14 | $1.19 | $1.11 | $1.19 | $616.45K | $15.15M |
| Nov 21, 2025 | $1.33 | $1.33 | $1.09 | $1.12 | $724.96K | $16.11M |
| Nov 20, 2025 | $1.34 | $1.38 | $1.30 | $1.35 | $595.16K | $18.63M |
| Nov 19, 2025 | $1.43 | $1.45 | $1.30 | $1.34 | $642.24K | $19.00M |
| Nov 18, 2025 | $1.35 | $1.45 | $1.35 | $1.45 | $694.06K | $18.81M |
| Nov 17, 2025 | $1.45 | $1.49 | $1.35 | $1.35 | $629.06K | $19.41M |
| Nov 16, 2025 | $1.63 | $1.64 | $1.45 | $1.45 | $695.80K | $20.90M |
| Nov 15, 2025 | $1.64 | $1.69 | $1.62 | $1.63 | $925.73K | $22.73M |
| Nov 14, 2025 | $1.79 | $1.79 | $1.58 | $1.66 | $956.67K | $22.56M |
| Nov 13, 2025 | $1.84 | $1.93 | $1.69 | $1.78 | $975.77K | $24.70M |
| Nov 12, 2025 | $1.90 | $2.10 | $1.86 | $1.89 | $1.47M | $16.94M |
| Nov 11, 2025 | $1.98 | $2.18 | $1.88 | $1.98 | $1.79M | $11.60M |
| Nov 10, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.48M | $26.67M |
| Nov 9, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $2.03M | $24.37M |
| Nov 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.31M | $22.24M |
| Nov 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $849.32K | $16.42M |
| Nov 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.25M | $17.18M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.04M | $13.75M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.06M | $13.59M |
| Nov 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $853.55K | $17.95M |
| Nov 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $875.60K | $18.57M |
| Nov 1, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $994.57K | $18.97M |
| Oct 31, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.09M | $18.88M |
| Oct 30, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61M | $21.81M |
| Oct 29, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.58M | $20.83M |